PREVIEW / etf_daily / 2022-04-06

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-06.parquet
  size:    101 KB
  rows:    2,702

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-06	SPY	ETF	446.89	448.93	443.47	446.52	106898000.0
2022-04-06	QQQ	ETF	355.65	356.78	350.56	353.26	90077072.0
2022-04-06	IWM	ETF	201.27	201.8	198.68	200.11	34903900.0
2022-04-06	DIA	ETF	343.59	346.06	342.7	344.75	5431300.0
2022-04-06	GLD	ETF	179.78	180.31	178.7	179.66	8942100.0
2022-04-06	TLT	ETF	126.43	128.3	126.4	127.45	22952000.0
2022-04-06	AAA	ETF	24.83	24.8349	24.83	24.8349	211.0
2022-04-06	AAAU	ETF	19.14	19.19	19.04	19.13	411700.0
2022-04-06	AADR	ETF	58.57	58.67	58.57	58.64	1200.0
2022-04-06	AAXJ	ETF	75.92	75.92	75.04	75.35	1645700.0
2022-04-06	ABEQ	ETF	29.97	29.97	29.76	29.86	29300.0
2022-04-06	ACES	ETF	61.99	62.125	60.05	60.81	145600.0
2022-04-06	ACIO	ETF	31.26	31.35	31.15	31.291	18900.0
2022-04-06	ACSI	ETF	49.55	49.8311	49.55	49.8311	203.0
2022-04-06	ACT	ETF	21.81	22.21	21.25	21.31	111970.0
2022-04-06	ACTV	ETF	35.256	35.385	35.065	35.1468	5137.0
2022-04-06	ACTX	ETF	1.0	1.0	1.0	1.0	501.0
2022-04-06	ACVF	ETF	33.5	33.5	33.33	33.482	7800.0
2022-04-06	ACWF	ETF	36.43	36.43	36.24	36.3888	3016.0
2022-04-06	ACWI	ETF	98.98	99.32	98.17	98.8	3269700.0
2022-04-06	ACWV	ETF	105.54	106.44	105.39	106.22	220900.0
2022-04-06	ACWX	ETF	51.96	52.09	51.55	51.8	1664685.0
2022-04-06	ADFI	ETF	8.921	8.935	8.92	8.935	3100.0
2022-04-06	ADIV	ETF	15.614	15.614	15.614	15.614	200.0
2022-04-06	ADME	ETF	40.4	40.54	40.23	40.38	27100.0
2022-04-06	ADRE	ETF	44.12	44.12	43.63	43.87	3695.0
2022-04-06	AEMB	ETF	42.75	42.93	42.75	42.93	500.0
2022-04-06	AESR	ETF	13.13	13.23	13.11	13.19	11600.0
2022-04-06	AFIF	ETF	9.2499	9.25	9.23	9.24	7229.0
2022-04-06	AFK	ETF	21.01	21.2	21.01	21.07	10026.0
2022-04-06	AFLG	ETF	26.29	26.477	26.29	26.477	100.0
2022-04-06	AFMC	ETF	23.94	24.07	23.94	24.064	900.0
2022-04-06	AFSM	ETF	24.74	24.853	24.74	24.853	100.0
2022-04-06	AFTY	ETF	18.33	18.381	18.33	18.381	1300.0
2022-04-06	AGG	ETF	105.21	105.81	105.12	105.49	13116000.0
2022-04-06	AGGH	ETF	24.21	24.2799	24.21	24.2799	3062.0
2022-04-06	AGGY	ETF	47.05	47.274	47.03	47.22	201400.0
2022-04-06	AGNG	ETF	28.74	29.15	28.71	29.09	10000.0
2022-04-06	AGOV	ETF	83.42	83.8647	82.78	83.8647	1521.0
2022-04-06	AGOX	ETF	23.62	23.62	23.29	23.45	90100.0
2022-04-06	AGQ	ETF	37.09	37.65	36.64	37.34	640800.0
2022-04-06	AGZ	ETF	111.3344	111.53	111.285	111.42	23156.0
2022-04-06	AGZD	ETF	23.185	23.375	23.185	23.355	329000.0
2022-04-06	AHHX	ETF	9.415	9.415	9.36	9.415	7296.0
2022-04-06	AHYB	ETF	46.81	46.837	46.81	46.837	400.0
2022-04-06	AIA	ETF	68.93	68.93	68.145	68.41	37003.0
2022-04-06	AIEQ	ETF	36.24	36.24	35.96	36.132	16400.0
2022-04-06	AIQ	ETF	26.57	26.57	26.03	26.19	238146.0
2022-04-06	AIRR	ETF	41.0	41.017	40.53	40.72	27500.0
2022-04-06	AIVI	ETF	39.63	39.76	39.51	39.71	9000.0

> showing 50 of 2,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time