PREVIEW / etf_daily / 2022-04-07

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-07.parquet
  size:    101 KB
  rows:    2,693

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-07	SPY	ETF	445.59	450.69	443.53	448.77	78097200.0
2022-04-07	QQQ	ETF	352.24	356.35	348.69	354.1	63777373.0
2022-04-07	IWM	ETF	200.11	201.23	196.68	199.46	29291200.0
2022-04-07	DIA	ETF	343.77	347.1	341.89	345.97	4599900.0
2022-04-07	GLD	ETF	179.87	180.88	179.8	180.34	10140600.0
2022-04-07	TLT	ETF	126.11	126.67	125.41	126.49	23458800.0
2022-04-07	AAA	ETF	24.82	24.835	24.8	24.835	3686.0
2022-04-07	AAAU	ETF	19.16	19.26	19.15	19.19	348900.0
2022-04-07	AADR	ETF	58.11	58.44	58.11	58.44	900.0
2022-04-07	AAXJ	ETF	74.87	75.02	74.28	74.68	1894900.0
2022-04-07	ABEQ	ETF	29.75	29.95	29.742	29.92	8900.0
2022-04-07	ACES	ETF	60.86	61.23	59.04	60.45	203400.0
2022-04-07	ACIO	ETF	31.24	31.487	31.21	31.43	14200.0
2022-04-07	ACSI	ETF	49.9072	49.9072	49.9072	49.9072	76.0
2022-04-07	ACT	ETF	21.25	21.985	20.76	21.03	93038.0
2022-04-07	ACTV	ETF	35.43	35.43	34.88	35.2873	12735.0
2022-04-07	ACTX	ETF	0.885	1.0	0.885	1.0	261.0
2022-04-07	ACVF	ETF	33.52	33.795	33.35	33.687	2400.0
2022-04-07	ACWF	ETF	36.35	36.66	36.21	36.5343	4252.0
2022-04-07	ACWI	ETF	98.65	99.44	98.05	99.01	4303700.0
2022-04-07	ACWV	ETF	105.84	106.99	105.84	106.7	112400.0
2022-04-07	ACWX	ETF	51.74	51.95	51.38	51.79	3223540.0
2022-04-07	ADFI	ETF	8.92	8.92	8.915	8.915	1800.0
2022-04-07	ADIV	ETF	15.51	15.51	15.46	15.5	600.0
2022-04-07	ADME	ETF	40.453	40.728	40.289	40.554	70900.0
2022-04-07	ADRE	ETF	43.1497	43.69	43.0	43.6	5522.0
2022-04-07	AEMB	ETF	42.786	42.786	42.786	42.786	100.0
2022-04-07	AESR	ETF	13.03	13.24	13.03	13.17	7200.0
2022-04-07	AFIF	ETF	9.26	9.265	9.24	9.255	19994.0
2022-04-07	AFK	ETF	21.01	21.15	21.01	21.115	12317.0
2022-04-07	AFLG	ETF	26.678	26.678	26.678	26.678	100.0
2022-04-07	AFTY	ETF	18.36	18.36	18.319	18.319	200.0
2022-04-07	AGG	ETF	105.38	105.51	105.13	105.26	7922500.0
2022-04-07	AGGY	ETF	47.0	47.1	46.94	46.98	251200.0
2022-04-07	AGNG	ETF	29.26	29.515	29.13	29.49	3000.0
2022-04-07	AGOV	ETF	83.1	83.1	83.0	83.035	578.0
2022-04-07	AGOX	ETF	23.33	23.52	23.138	23.42	382700.0
2022-04-07	AGQ	ETF	36.78	37.95	36.65	37.69	553700.0
2022-04-07	AGZ	ETF	111.36	111.46	111.28	111.37	31454.0
2022-04-07	AGZD	ETF	23.245	23.275	23.215	23.235	709400.0
2022-04-07	AHHX	ETF	9.34	9.39	9.33	9.365	460791.0
2022-04-07	AHYB	ETF	46.9	46.9	46.74	46.741	700.0
2022-04-07	AIA	ETF	68.01	68.09	67.3414	67.59	46370.0
2022-04-07	AIEQ	ETF	36.14	36.46	35.8	36.299	7300.0
2022-04-07	AIQ	ETF	26.19	26.28	25.71	26.15	230174.0
2022-04-07	AIRR	ETF	40.87	40.96	40.29	40.76	106700.0
2022-04-07	AIVI	ETF	39.66	39.83	39.49	39.73	3400.0
2022-04-07	AIVL	ETF	98.99	99.79	98.8	99.6	3200.0
2022-04-07	ALTL	ETF	45.15	45.42	44.8676	45.29	194486.0
2022-04-07	ALTY	ETF	12.825	12.87	12.78	12.83	17600.0

> showing 50 of 2,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time