PREVIEW / etf_daily / 2022-04-08

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-08.parquet
  size:    101 KB
  rows:    2,688

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-08	SPY	ETF	447.97	450.63	445.94	447.57	79272700.0
2022-04-08	QQQ	ETF	352.32	353.09	348.5	349.15	61956094.0
2022-04-08	IWM	ETF	199.22	200.31	197.5	197.87	25249600.0
2022-04-08	DIA	ETF	345.71	349.12	344.65	347.37	4535900.0
2022-04-08	GLD	ETF	180.52	181.82	180.52	181.47	10655700.0
2022-04-08	TLT	ETF	125.45	125.83	124.26	125.12	26859200.0
2022-04-08	AAA	ETF	24.855	24.855	24.855	24.855	0.0
2022-04-08	AAAU	ETF	19.23	19.36	19.23	19.31	1074800.0
2022-04-08	AADR	ETF	59.25	59.4	59.1	59.4	2300.0
2022-04-08	AAXJ	ETF	74.82	75.13	74.61	74.71	1436000.0
2022-04-08	ABEQ	ETF	30.045	30.25	30.045	30.181	6500.0
2022-04-08	ACES	ETF	60.13	60.13	58.72	58.84	113000.0
2022-04-08	ACIO	ETF	31.355	31.49	31.345	31.41	56100.0
2022-04-08	ACSI	ETF	49.959	49.959	49.7789	49.7789	351.0
2022-04-08	ACT	ETF	21.17	21.69	20.65	21.14	87278.0
2022-04-08	ACTV	ETF	35.08	35.515	35.08	35.29	10911.0
2022-04-08	ACTX	ETF	1.0	1.0	0.78	0.78	402.0
2022-04-08	ACVF	ETF	34.0	34.0	33.54	33.61	1900.0
2022-04-08	ACWF	ETF	36.545	36.725	36.475	36.5307	4196.0
2022-04-08	ACWI	ETF	98.87	99.45	98.5	98.92	2272700.0
2022-04-08	ACWV	ETF	106.8	107.32	106.66	107.0	650400.0
2022-04-08	ACWX	ETF	51.69	52.02	51.6	51.83	1238017.0
2022-04-08	ADFI	ETF	8.9	8.95	8.88	8.884	4000.0
2022-04-08	ADIV	ETF	15.57	15.57	15.492	15.492	200.0
2022-04-08	ADME	ETF	40.84	40.84	40.445	40.49	44800.0
2022-04-08	ADRE	ETF	43.46	43.7	43.29	43.29	8933.0
2022-04-08	AEMB	ETF	42.7	42.71	42.51	42.51	1000.0
2022-04-08	AESR	ETF	13.18	13.31	13.18	13.23	21400.0
2022-04-08	AFIF	ETF	9.26	9.26	9.21	9.235	12053.0
2022-04-08	AFK	ETF	20.95	21.33	20.95	21.2	28425.0
2022-04-08	AFLG	ETF	26.66	26.66	26.66	26.66	100.0
2022-04-08	AFMC	ETF	24.103	24.103	24.103	24.103	100.0
2022-04-08	AFSM	ETF	24.891	24.891	24.891	24.891	100.0
2022-04-08	AFTY	ETF	18.399	18.43	18.39	18.39	600.0
2022-04-08	AGG	ETF	104.82	105.01	104.62	104.73	6503200.0
2022-04-08	AGGY	ETF	46.75	46.815	46.615	46.65	740500.0
2022-04-08	AGNG	ETF	29.34	29.515	29.34	29.4	1100.0
2022-04-08	AGOV	ETF	83.255	83.255	83.02	83.175	1395.0
2022-04-08	AGOX	ETF	23.315	23.52	23.31	23.395	100200.0
2022-04-08	AGQ	ETF	37.24	38.44	37.2	38.22	744400.0
2022-04-08	AGZ	ETF	111.09	111.2699	111.02	111.16	47253.0
2022-04-08	AGZD	ETF	23.275	23.295	23.23	23.25	291800.0
2022-04-08	AHHX	ETF	9.3319	9.38	9.31	9.3133	4901.0
2022-04-08	AHYB	ETF	46.54	46.54	46.484	46.484	1000.0
2022-04-08	AIA	ETF	67.55	67.8	67.25	67.25	71407.0
2022-04-08	AIEQ	ETF	36.11	36.3	36.11	36.174	7700.0
2022-04-08	AIQ	ETF	26.01	26.039	25.66	25.69	213746.0
2022-04-08	AIRR	ETF	40.66	40.999	40.41	40.41	16700.0
2022-04-08	AIVI	ETF	39.78	40.06	39.78	39.96	2600.0
2022-04-08	AIVL	ETF	99.86	100.54	99.86	99.9	12500.0

> showing 50 of 2,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time