PREVIEW / etf_daily / 2022-04-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-11.parquet
  size:    101 KB
  rows:    2,705

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-11	SPY	ETF	444.11	445.0	439.39	439.92	89770500.0
2022-04-11	QQQ	ETF	344.81	345.75	340.535	340.89	66107401.0
2022-04-11	IWM	ETF	197.12	199.25	195.88	196.54	33702300.0
2022-04-11	DIA	ETF	345.36	347.08	342.74	343.2	5344400.0
2022-04-11	GLD	ETF	183.17	183.33	181.11	182.37	10071300.0
2022-04-11	TLT	ETF	123.92	124.19	122.56	123.14	30020700.0
2022-04-11	AAA	ETF	24.87	24.87	24.855	24.855	124.0
2022-04-11	AAAU	ETF	19.51	19.52	19.29	19.41	1130000.0
2022-04-11	AADR	ETF	58.21	58.21	58.09	58.09	700.0
2022-04-11	AAXJ	ETF	73.65	74.03	73.33	73.37	1233800.0
2022-04-11	ABEQ	ETF	30.158	30.16	30.05	30.063	14100.0
2022-04-11	ACES	ETF	58.06	58.95	57.5	58.03	233500.0
2022-04-11	ACIO	ETF	31.51	31.51	31.067	31.11	27600.0
2022-04-11	ACSI	ETF	49.2441	49.2441	49.2441	49.2441	78.0
2022-04-11	ACT	ETF	21.04	21.655	20.77	21.21	73474.0
2022-04-11	ACTV	ETF	34.87	35.22	34.87	35.04	9110.0
2022-04-11	ACTX	ETF	1.0	1.0	1.0	1.0	250.0
2022-04-11	ACVF	ETF	33.46	33.46	33.069	33.069	4300.0
2022-04-11	ACWF	ETF	36.44	36.45	36.1609	36.1609	7072.0
2022-04-11	ACWI	ETF	98.3	98.34	97.33	97.51	3761400.0
2022-04-11	ACWV	ETF	106.48	106.89	105.81	105.92	222700.0
2022-04-11	ACWX	ETF	51.57	51.66	51.22	51.28	2508571.0
2022-04-11	ADFI	ETF	8.85	8.85	8.82	8.825	15000.0
2022-04-11	ADIV	ETF	15.254	15.254	15.254	15.254	100.0
2022-04-11	ADME	ETF	40.169	40.169	40.05	40.05	21500.0
2022-04-11	ADRE	ETF	42.9	43.124	42.81	42.9001	7073.0
2022-04-11	AEMB	ETF	42.21	42.21	42.03	42.08	8300.0
2022-04-11	AESR	ETF	13.15	13.15	13.03	13.03	10500.0
2022-04-11	AFIF	ETF	9.22	9.26	9.22	9.24	17005.0
2022-04-11	AFK	ETF	21.28	21.33	21.0302	21.11	4325.0
2022-04-11	AFLG	ETF	26.54	26.54	26.289	26.289	1000.0
2022-04-11	AFMC	ETF	24.005	24.005	24.005	24.005	100.0
2022-04-11	AFSM	ETF	24.703	24.703	24.703	24.703	100.0
2022-04-11	AFTY	ETF	17.92	17.97	17.866	17.866	800.0
2022-04-11	AGG	ETF	104.44	104.51	104.17	104.28	8381800.0
2022-04-11	AGGY	ETF	46.52	46.52	46.35	46.39	162700.0
2022-04-11	AGNG	ETF	29.23	29.25	28.93	28.93	3100.0
2022-04-11	AGOV	ETF	82.6	82.91	82.6	82.91	1102.0
2022-04-11	AGOX	ETF	23.08	23.33	23.08	23.09	30900.0
2022-04-11	AGQ	ETF	40.31	40.35	38.44	39.3	957700.0
2022-04-11	AGZ	ETF	111.01	111.07	110.86	110.93	16023.0
2022-04-11	AGZD	ETF	23.27	23.3	23.175	23.24	310800.0
2022-04-11	AHHX	ETF	9.33	9.33	9.305	9.33	1720.0
2022-04-11	AHYB	ETF	46.29	46.29	46.123	46.123	700.0
2022-04-11	AIA	ETF	66.74	66.91	66.2	66.32	83311.0
2022-04-11	AIEQ	ETF	35.85	36.003	35.73	35.807	13200.0
2022-04-11	AIQ	ETF	25.4	25.51	25.23	25.23	26631.0
2022-04-11	AIRR	ETF	40.2	40.81	40.15	40.4	153400.0
2022-04-11	AIVI	ETF	39.81	39.89	39.58	39.59	3800.0
2022-04-11	AIVL	ETF	99.45	100.06	99.13	99.13	4000.0

> showing 50 of 2,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time