PREVIEW / etf_daily / 2022-04-12

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-12.parquet
  size:    101 KB
  rows:    2,695

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-12	SPY	ETF	443.08	445.75	436.65	438.29	84363600.0
2022-04-12	QQQ	ETF	345.76	347.69	338.035	339.45	72790215.0
2022-04-12	IWM	ETF	198.7	201.68	196.42	197.16	33699800.0
2022-04-12	DIA	ETF	344.41	346.75	341.0	342.22	4501400.0
2022-04-12	GLD	ETF	184.04	184.64	182.96	183.77	12024600.0
2022-04-12	TLT	ETF	124.05	124.16	122.67	122.97	23124200.0
2022-04-12	AAA	ETF	24.89	24.89	24.855	24.855	301.0
2022-04-12	AAAU	ETF	19.58	19.66	19.48	19.57	1059300.0
2022-04-12	AADR	ETF	58.29	58.29	57.35	57.38	1800.0
2022-04-12	AAXJ	ETF	73.92	74.06	73.08	73.14	2263200.0
2022-04-12	ABEQ	ETF	30.165	30.29	30.02	30.038	26000.0
2022-04-12	ACES	ETF	59.08	59.45	57.251	57.44	213500.0
2022-04-12	ACIO	ETF	30.85	31.25	30.85	31.03	70600.0
2022-04-12	ACSI	ETF	49.68	49.7	49.1824	49.1824	447.0
2022-04-12	ACT	ETF	21.33	22.1	21.1	21.37	89211.0
2022-04-12	ACTV	ETF	35.35	35.38	34.9017	35.07	17744.0
2022-04-12	ACTX	ETF	1.0	1.0	1.0	1.0	347.0
2022-04-12	ACVF	ETF	33.41	33.48	32.89	32.921	4200.0
2022-04-12	ACWF	ETF	36.39	36.4	35.98	36.0275	5299.0
2022-04-12	ACWI	ETF	98.05	98.47	96.71	96.97	2964600.0
2022-04-12	ACWV	ETF	106.36	106.36	105.09	105.33	157200.0
2022-04-12	ACWX	ETF	51.44	51.525	50.86	50.89	5816691.0
2022-04-12	ADFI	ETF	9.15	9.15	8.87	8.875	16900.0
2022-04-12	ADIV	ETF	15.27	15.27	15.27	15.27	200.0
2022-04-12	ADME	ETF	40.285	40.298	39.835	39.87	26300.0
2022-04-12	ADRE	ETF	43.45	43.45	42.43	42.46	13057.0
2022-04-12	AEMB	ETF	42.4	42.43	42.2	42.2	6400.0
2022-04-12	AESR	ETF	13.083	13.12	12.94	12.98	40800.0
2022-04-12	AFIF	ETF	9.281	9.31	9.27	9.2899	12161.0
2022-04-12	AFK	ETF	21.16	21.29	21.13	21.14	48651.0
2022-04-12	AFLG	ETF	26.56	26.56	26.241	26.241	200.0
2022-04-12	AFMC	ETF	23.993	23.993	23.993	23.993	100.0
2022-04-12	AFSM	ETF	25.27	25.27	24.914	24.914	100.0
2022-04-12	AFTY	ETF	18.31	18.33	18.282	18.282	500.0
2022-04-12	AGG	ETF	104.8	104.92	104.58	104.61	8498700.0
2022-04-12	AGGY	ETF	46.53	46.63	46.45	46.54	585000.0
2022-04-12	AGNG	ETF	28.88	28.955	28.6	28.6	4100.0
2022-04-12	AGOV	ETF	82.4	83.59	82.4	82.47	9611.0
2022-04-12	AGOX	ETF	23.454	23.481	23.07	23.128	28000.0
2022-04-12	AGQ	ETF	40.24	41.18	39.73	40.53	1202100.0
2022-04-12	AGZ	ETF	111.11	111.39	111.11	111.31	110783.0
2022-04-12	AGZD	ETF	23.265	23.315	23.14	23.19	206800.0
2022-04-12	AHHX	ETF	9.24	9.253	9.21	9.253	15208.0
2022-04-12	AHYB	ETF	46.63	46.63	46.457	46.457	300.0
2022-04-12	AIA	ETF	66.8	66.83	65.85	65.95	98731.0
2022-04-12	AIEQ	ETF	35.9	36.27	35.73	35.753	6000.0
2022-04-12	AIQ	ETF	25.57	25.7175	24.96	25.11	20239.0
2022-04-12	AIRR	ETF	40.76	41.34	40.37	40.56	24600.0
2022-04-12	AIVI	ETF	39.64	39.69	39.33	39.41	13300.0
2022-04-12	AIVL	ETF	99.64	99.93	98.53	98.63	2900.0

> showing 50 of 2,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time