PREVIEW / etf_daily / 2022-04-13

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-13.parquet
  size:    100 KB
  rows:    2,679

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-13	SPY	ETF	438.03	444.11	437.84	443.31	74070400.0
2022-04-13	QQQ	ETF	339.8	347.43	339.06	346.35	61367755.0
2022-04-13	IWM	ETF	197.68	201.45	197.61	200.91	22303600.0
2022-04-13	DIA	ETF	341.69	346.05	341.54	345.76	3605000.0
2022-04-13	GLD	ETF	184.5	184.94	184.13	184.65	8651600.0
2022-04-13	TLT	ETF	123.05	124.3	122.89	123.22	17189500.0
2022-04-13	AAA	ETF	24.875	24.875	24.855	24.855	337.0
2022-04-13	AAAU	ETF	19.65	19.69	19.61	19.65	354600.0
2022-04-13	AADR	ETF	57.85	58.48	57.85	58.48	5200.0
2022-04-13	AAXJ	ETF	73.64	74.38	73.62	74.28	1524400.0
2022-04-13	ABEQ	ETF	30.2	30.2	29.969	30.15	15100.0
2022-04-13	ACES	ETF	57.39	58.62	57.15	58.62	29300.0
2022-04-13	ACIO	ETF	31.055	31.19	31.055	31.18	27100.0
2022-04-13	ACSI	ETF	49.64	49.9986	49.64	49.9986	251.0
2022-04-13	ACT	ETF	21.31	21.92	21.31	21.74	73389.0
2022-04-13	ACTV	ETF	35.12	35.52	35.12	35.4675	8576.0
2022-04-13	ACTX	ETF	1.25	1.25	0.77	0.77	1100.0
2022-04-13	ACVF	ETF	33.01	33.28	32.98	33.23	2700.0
2022-04-13	ACWF	ETF	36.26	36.4446	36.26	36.4446	1860.0
2022-04-13	ACWI	ETF	97.01	98.27	96.97	98.14	2449700.0
2022-04-13	ACWV	ETF	105.3	106.11	105.3	106.07	248600.0
2022-04-13	ACWX	ETF	51.0	51.57	51.0	51.53	2117894.0
2022-04-13	ADFI	ETF	8.89	8.92	8.89	8.895	1400.0
2022-04-13	ADIV	ETF	15.45	15.45	15.45	15.45	100.0
2022-04-13	ADME	ETF	39.965	40.277	39.965	40.15	20000.0
2022-04-13	ADRE	ETF	43.14	43.2542	43.1336	43.14	1601.0
2022-04-13	AEMB	ETF	42.2	42.26	42.19	42.26	2000.0
2022-04-13	AESR	ETF	12.98	13.12	12.98	13.06	15300.0
2022-04-13	AFIF	ETF	9.29	9.3	9.27	9.285	24954.0
2022-04-13	AFK	ETF	21.34	21.45	21.18	21.45	6790.0
2022-04-13	AFLG	ETF	26.497	26.497	26.497	26.497	100.0
2022-04-13	AFSM	ETF	25.349	25.349	25.349	25.349	100.0
2022-04-13	AFTY	ETF	18.39	18.39	18.383	18.383	900.0
2022-04-13	AGG	ETF	104.77	105.09	104.74	104.82	6801000.0
2022-04-13	AGGY	ETF	46.54	46.68	46.461	46.53	151600.0
2022-04-13	AGNG	ETF	28.78	28.99	28.75	28.97	6500.0
2022-04-13	AGOV	ETF	82.835	82.835	82.835	82.835	159.0
2022-04-13	AGOX	ETF	23.234	23.48	23.22	23.41	28800.0
2022-04-13	AGQ	ETF	41.3	41.94	41.05	41.59	714500.0
2022-04-13	AGZ	ETF	111.17	111.655	111.17	111.49	112617.0
2022-04-13	AGZD	ETF	23.075	23.205	23.075	23.14	488600.0
2022-04-13	AHHX	ETF	9.255	9.29	9.2419	9.29	4969.0
2022-04-13	AHYB	ETF	46.609	46.731	46.609	46.731	900.0
2022-04-13	AIA	ETF	66.63	67.5	66.61	67.43	118945.0
2022-04-13	AIEQ	ETF	36.03	36.36	35.961	36.281	25300.0
2022-04-13	AIQ	ETF	25.149	25.577	25.149	25.52	18200.0
2022-04-13	AIRR	ETF	40.421	40.916	40.421	40.91	12600.0
2022-04-13	AIVI	ETF	39.47	39.8	39.47	39.8	26900.0
2022-04-13	AIVL	ETF	98.47	99.35	98.47	99.28	7200.0
2022-04-13	ALTL	ETF	45.14	45.14	44.82	45.06	122694.0

> showing 50 of 2,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time