PREVIEW / etf_daily / 2022-04-14

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-14.parquet
  size:    100 KB
  rows:    2,690

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-14	SPY	ETF	443.55	444.73	437.68	437.79	97869500.0
2022-04-14	QQQ	ETF	346.44	346.97	338.21	338.43	73519367.0
2022-04-14	IWM	ETF	201.11	202.37	198.87	198.96	27107000.0
2022-04-14	DIA	ETF	346.71	348.73	344.25	344.29	4179600.0
2022-04-14	GLD	ETF	184.28	184.41	182.88	184.04	11567200.0
2022-04-14	TLT	ETF	122.86	122.93	120.38	120.75	34274500.0
2022-04-14	AAA	ETF	24.8655	24.8655	24.86	24.86	494.0
2022-04-14	AAAU	ETF	19.63	19.63	19.49	19.59	592400.0
2022-04-14	AADR	ETF	58.12	58.12	58.12	58.12	400.0
2022-04-14	AAXJ	ETF	73.98	74.01	73.29	73.29	1211600.0
2022-04-14	ABEQ	ETF	30.109	30.24	30.085	30.13	20800.0
2022-04-14	ACES	ETF	58.45	58.45	57.15	57.19	28100.0
2022-04-14	ACIO	ETF	31.18	31.18	30.93	31.01	47500.0
2022-04-14	ACSI	ETF	49.5639	49.5639	49.5639	49.5639	140.0
2022-04-14	ACT	ETF	21.63	22.18	21.63	22.1	69692.0
2022-04-14	ACTV	ETF	35.58	35.58	35.04	35.1	15687.0
2022-04-14	ACTX	ETF	1.25	1.25	0.9999	1.0	595.0
2022-04-14	ACVF	ETF	33.5	33.5	32.83	32.944	4500.0
2022-04-14	ACWF	ETF	36.42	36.42	36.0884	36.0884	4030.0
2022-04-14	ACWI	ETF	98.23	98.34	97.1	97.11	2237300.0
2022-04-14	ACWV	ETF	106.17	106.31	105.49	105.56	207400.0
2022-04-14	ACWX	ETF	51.53	51.58	51.1641	51.19	3454214.0
2022-04-14	ADFI	ETF	8.85	8.85	8.82	8.825	2400.0
2022-04-14	ADIV	ETF	15.377	15.377	15.377	15.377	100.0
2022-04-14	ADME	ETF	40.19	40.19	39.8	39.84	31900.0
2022-04-14	ADRE	ETF	42.96	42.96	42.04	42.04	16840.0
2022-04-14	AEMB	ETF	42.02	42.02	41.883	41.883	1700.0
2022-04-14	AESR	ETF	13.11	13.11	13.01	13.01	8600.0
2022-04-14	AFIF	ETF	9.21	9.21	9.17	9.17	17301.0
2022-04-14	AFK	ETF	21.39	21.43	21.25	21.28	7245.0
2022-04-14	AFLG	ETF	26.36	26.36	26.263	26.263	100.0
2022-04-14	AFSM	ETF	25.19	25.19	25.151	25.151	100.0
2022-04-14	AFTY	ETF	18.45	18.45	18.433	18.433	2900.0
2022-04-14	AGG	ETF	104.73	104.74	103.93	103.97	8510100.0
2022-04-14	AGGY	ETF	46.5	46.558	46.14	46.24	104400.0
2022-04-14	AGNG	ETF	28.92	28.92	28.79	28.79	900.0
2022-04-14	AGOV	ETF	81.98	81.98	81.71	81.71	154.0
2022-04-14	AGOX	ETF	23.341	23.46	23.2	23.209	17400.0
2022-04-14	AGQ	ETF	40.95	41.09	40.0	40.98	724700.0
2022-04-14	AGZ	ETF	111.59	111.59	111.015	111.08	33609.0
2022-04-14	AGZD	ETF	23.12	23.31	23.1	23.15	154600.0
2022-04-14	AHHX	ETF	9.229	9.245	9.2118	9.245	6059.0
2022-04-14	AHYB	ETF	46.441	46.441	46.441	46.441	200.0
2022-04-14	AIA	ETF	66.85	66.92	66.05	66.05	73608.0
2022-04-14	AIEQ	ETF	36.18	36.365	36.057	36.057	7000.0
2022-04-14	AIQ	ETF	25.53	25.53	24.89	24.91	24883.0
2022-04-14	AIRR	ETF	41.16	41.16	40.655	40.68	29500.0
2022-04-14	AIVI	ETF	39.87	39.89	39.77	39.78	13900.0
2022-04-14	AIVL	ETF	99.07	99.28	98.76	98.76	1700.0
2022-04-14	ALTL	ETF	45.18	45.32	44.99	45.01	47492.0

> showing 50 of 2,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time