PREVIEW / etf_daily / 2022-04-21

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-21.parquet
  size:    102 KB
  rows:    2,720

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-21	SPY	ETF	448.54	450.01	437.1	438.06	85417300.0
2022-04-21	QQQ	ETF	345.19	347.87	333.2	334.15	75801008.0
2022-04-21	IWM	ETF	204.23	204.8	197.02	197.8	31547700.0
2022-04-21	DIA	ETF	353.96	354.88	347.18	347.71	5369600.0
2022-04-21	GLD	ETF	181.77	182.32	180.78	182.06	9639800.0
2022-04-21	TLT	ETF	120.83	120.91	119.17	120.75	23323200.0
2022-04-21	AAA	ETF	24.855	24.855	24.855	24.855	138.0
2022-04-21	AAAU	ETF	19.35	19.41	19.25	19.38	500800.0
2022-04-21	AADR	ETF	58.86	59.42	57.9	58.69	1800.0
2022-04-21	AAXJ	ETF	72.18	72.4	70.74	70.92	1248600.0
2022-04-21	ABEQ	ETF	30.21	30.21	29.96	29.96	7100.0
2022-04-21	ACES	ETF	57.09	57.23	53.1	53.4	52100.0
2022-04-21	ACIO	ETF	31.451	31.729	30.928	31.02	41800.0
2022-04-21	ACSI	ETF	49.4939	49.4939	49.4939	49.4939	120.0
2022-04-21	ACT	ETF	24.79	25.1	23.59	23.7	150578.0
2022-04-21	ACTV	ETF	35.26	35.27	34.96	34.9835	6154.0
2022-04-21	ACVF	ETF	33.72	33.72	32.935	32.964	4900.0
2022-04-21	ACWF	ETF	36.855	36.855	36.1465	36.1465	7542.0
2022-04-21	ACWI	ETF	98.85	99.07	96.37	96.55	8192900.0
2022-04-21	ACWV	ETF	105.79	105.79	104.29	104.29	106100.0
2022-04-21	ACWX	ETF	51.55	51.6	50.39	50.49	2145324.0
2022-04-21	ADFI	ETF	8.77	8.79	8.75	8.75	21100.0
2022-04-21	ADIV	ETF	15.013	15.013	15.013	15.013	100.0
2022-04-21	ADME	ETF	40.79	40.79	39.59	39.63	30400.0
2022-04-21	ADRE	ETF	41.36	41.36	40.25	40.28	2909.0
2022-04-21	AEMB	ETF	41.638	41.638	41.638	41.638	100.0
2022-04-21	AESR	ETF	13.41	13.41	13.0	13.0	18700.0
2022-04-21	AFIF	ETF	9.22	9.22	9.17	9.18	6623.0
2022-04-21	AFK	ETF	20.97	20.97	20.32	20.32	8076.0
2022-04-21	AFLG	ETF	26.46	26.46	26.46	26.46	100.0
2022-04-21	AFMC	ETF	24.546	24.546	24.546	24.546	100.0
2022-04-21	AFSM	ETF	25.253	25.253	25.253	25.253	100.0
2022-04-21	AFTY	ETF	17.47	17.47	17.3	17.309	1500.0
2022-04-21	AGG	ETF	103.44	103.47	102.79	103.04	11395800.0
2022-04-21	AGGY	ETF	45.94	45.94	45.61	45.73	1217400.0
2022-04-21	AGNG	ETF	29.16	29.16	28.43	28.48	7800.0
2022-04-21	AGOV	ETF	80.9509	80.9509	80.9509	80.9509	61.0
2022-04-21	AGOX	ETF	23.491	23.569	22.918	22.94	109300.0
2022-04-21	AGQ	ETF	38.27	38.27	36.9	37.72	1196500.0
2022-04-21	AGZ	ETF	110.63	110.65	110.25	110.45	45209.0
2022-04-21	AGZD	ETF	23.175	23.175	23.06	23.085	187200.0
2022-04-21	AHHX	ETF	9.25	9.25	9.23	9.2399	7365.0
2022-04-21	AHYB	ETF	46.31	46.31	46.195	46.195	200.0
2022-04-21	AIA	ETF	64.89	64.96	63.28	63.38	68000.0
2022-04-21	AIEQ	ETF	36.92	36.92	36.0	36.094	8700.0
2022-04-21	AIQ	ETF	25.07	25.25	24.17	24.17	20816.0
2022-04-21	AIRR	ETF	42.23	42.23	40.96	40.99	16200.0
2022-04-21	AIVI	ETF	40.41	40.41	39.74	39.74	20200.0
2022-04-21	AIVL	ETF	101.06	101.53	99.91	99.93	5200.0
2022-04-21	ALTL	ETF	46.06	46.09	45.465	45.6	72337.0

> showing 50 of 2,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time