PREVIEW / etf_daily / 2022-04-22

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-22.parquet
  size:    102 KB
  rows:    2,719

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-22	SPY	ETF	436.91	438.08	425.44	426.04	132471800.0
2022-04-22	QQQ	ETF	334.31	335.56	324.96	325.4	82562145.0
2022-04-22	IWM	ETF	196.87	197.37	192.29	192.68	35686900.0
2022-04-22	DIA	ETF	346.34	346.41	337.74	338.27	6855100.0
2022-04-22	GLD	ETF	180.72	181.61	179.74	180.29	9147000.0
2022-04-22	TLT	ETF	120.07	121.44	119.81	119.99	19773400.0
2022-04-22	AAA	ETF	24.855	24.855	24.855	24.855	493.0
2022-04-22	AAAU	ETF	19.25	19.34	19.14	19.19	778400.0
2022-04-22	AADR	ETF	58.13	58.13	56.51	56.51	2300.0
2022-04-22	AAXJ	ETF	71.09	71.67	70.5	70.54	1945400.0
2022-04-22	ABEQ	ETF	29.65	29.65	29.319	29.319	4600.0
2022-04-22	ACES	ETF	53.24	53.96	51.87	52.18	273100.0
2022-04-22	ACIO	ETF	30.86	30.86	30.48	30.55	43400.0
2022-04-22	ACSI	ETF	47.9829	47.9829	47.9829	47.9829	44.0
2022-04-22	ACT	ETF	23.57	23.99	23.05	23.24	75288.0
2022-04-22	ACTV	ETF	34.7501	34.7501	34.3221	34.3221	13364.0
2022-04-22	ACTX	ETF	1.0	1.0	1.0	1.0	181.0
2022-04-22	ACVF	ETF	32.8	32.8	32.05	32.054	8800.0
2022-04-22	ACWF	ETF	36.0	36.0	35.2571	35.2571	4867.0
2022-04-22	ACWI	ETF	96.4	96.43	94.28	94.38	2339700.0
2022-04-22	ACWV	ETF	104.17	104.3	102.65	102.65	98200.0
2022-04-22	ACWX	ETF	50.38	50.465	49.6701	49.72	4086079.0
2022-04-22	ADFI	ETF	8.73	8.745	8.73	8.745	2400.0
2022-04-22	ADIV	ETF	14.98	14.98	14.929	14.929	400.0
2022-04-22	ADME	ETF	39.37	39.37	38.92	38.93	39900.0
2022-04-22	ADRE	ETF	40.22	40.53	39.68	39.68	5683.0
2022-04-22	AEMB	ETF	41.3	41.3	41.3	41.3	100.0
2022-04-22	AESR	ETF	12.92	12.92	12.62	12.62	21000.0
2022-04-22	AFIF	ETF	9.21	9.21	9.19	9.21	4908.0
2022-04-22	AFK	ETF	20.36	20.36	19.892	19.92	11072.0
2022-04-22	AFLG	ETF	25.93	25.93	25.699	25.699	100.0
2022-04-22	AFMC	ETF	23.905	23.905	23.905	23.905	100.0
2022-04-22	AFTY	ETF	17.3	17.44	17.3	17.3	4400.0
2022-04-22	AGG	ETF	102.73	103.18	102.67	102.94	9159000.0
2022-04-22	AGGY	ETF	45.61	45.715	45.55	45.62	169000.0
2022-04-22	AGNG	ETF	28.37	28.37	27.67	27.67	7700.0
2022-04-22	AGOV	ETF	81.13	81.13	80.685	80.685	1575.0
2022-04-22	AGOX	ETF	22.89	22.9	22.36	22.36	46800.0
2022-04-22	AGQ	ETF	36.21	36.76	35.9	36.07	944000.0
2022-04-22	AGZ	ETF	110.27	110.565	110.27	110.5	18155.0
2022-04-22	AGZD	ETF	23.175	23.175	23.05	23.075	126200.0
2022-04-22	AHHX	ETF	9.23	9.23	9.22	9.22	1886.0
2022-04-22	AHYB	ETF	46.05	46.05	45.924	45.961	500.0
2022-04-22	AIA	ETF	63.8	64.3139	63.15	63.23	31866.0
2022-04-22	AIEQ	ETF	35.72	35.871	35.144	35.144	10400.0
2022-04-22	AIQ	ETF	24.24	24.3	23.71	23.72	14156.0
2022-04-22	AIRR	ETF	40.74	40.74	39.73	39.97	9800.0
2022-04-22	AIVI	ETF	39.62	39.62	39.24	39.27	2800.0
2022-04-22	AIVL	ETF	98.66	98.66	97.41	97.41	3600.0
2022-04-22	ALTL	ETF	45.61	45.61	44.62	44.62	76244.0

> showing 50 of 2,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time