PREVIEW / etf_daily / 2022-04-25

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-25.parquet
  size:    98 KB
  rows:    2,656

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-25	SPY	ETF	423.67	428.69	418.84	428.51	119647700.0
2022-04-25	QQQ	ETF	323.73	329.9	322.43	329.58	101755856.0
2022-04-25	IWM	ETF	190.99	194.11	189.21	193.85	35556500.0
2022-04-25	DIA	ETF	336.45	341.08	333.2	340.56	6806600.0
2022-04-25	GLD	ETF	177.17	177.51	176.48	177.05	13073700.0
2022-04-25	TLT	ETF	121.38	122.19	121.13	121.19	25418900.0
2022-04-25	AAA	ETF	24.83	24.8303	24.6	24.6	2327.0
2022-04-25	AAAU	ETF	18.87	18.9	18.79	18.86	1903600.0
2022-04-25	AADR	ETF	54.9	55.76	54.9	55.76	600.0
2022-04-25	AAXJ	ETF	69.36	70.08	69.15	69.99	3038200.0
2022-04-25	ABEQ	ETF	28.827	29.17	28.827	29.16	18200.0
2022-04-25	ACES	ETF	51.47	52.55	51.31	52.55	42700.0
2022-04-25	ACIO	ETF	30.83	30.83	30.166	30.55	73400.0
2022-04-25	ACSI	ETF	47.81	48.1715	47.81	48.1715	188.0
2022-04-25	ACT	ETF	22.97	23.38	22.53	23.34	74208.0
2022-04-25	ACTV	ETF	34.011	34.665	33.95	34.665	8917.0
2022-04-25	ACTX	ETF	0.9999	1.0	0.76	0.99	1719.0
2022-04-25	ACVF	ETF	32.0	32.111	31.519	32.1	4000.0
2022-04-25	ACWF	ETF	34.95	35.2	34.6	35.2	25136.0
2022-04-25	ACWI	ETF	93.62	94.57	92.76	94.53	3617900.0
2022-04-25	ACWV	ETF	102.03	103.0	101.46	102.78	223700.0
2022-04-25	ACWX	ETF	49.09	49.47	48.75	49.41	3505410.0
2022-04-25	ADFI	ETF	8.78	8.82	8.78	8.8	4400.0
2022-04-25	ADIV	ETF	14.71	14.82	14.71	14.82	600.0
2022-04-25	ADME	ETF	38.747	39.0	38.551	38.96	44900.0
2022-04-25	ADRE	ETF	39.04	39.65	38.89	39.65	3076.0
2022-04-25	AESR	ETF	12.6	12.7	12.48	12.69	17700.0
2022-04-25	AFIF	ETF	9.22	9.28	9.22	9.25	74303.0
2022-04-25	AFK	ETF	19.92	19.92	19.56	19.9	16332.0
2022-04-25	AFLG	ETF	25.38	25.38	25.38	25.38	600.0
2022-04-25	AFMC	ETF	23.58	23.58	23.5	23.5	500.0
2022-04-25	AFSM	ETF	24.272	24.378	24.123	24.378	700.0
2022-04-25	AFTY	ETF	16.56	16.56	16.43	16.48	1200.0
2022-04-25	AGG	ETF	103.47	103.93	103.47	103.63	8777500.0
2022-04-25	AGGH	ETF	24.0299	24.0299	24.0299	24.0299	316.0
2022-04-25	AGGY	ETF	45.71	45.95	45.68	45.75	268800.0
2022-04-25	AGNG	ETF	27.545	27.9	27.43	27.86	12300.0
2022-04-25	AGOV	ETF	80.3005	80.96	78.95	80.8	2402.0
2022-04-25	AGOX	ETF	22.33	22.54	22.0	22.54	93500.0
2022-04-25	AGQ	ETF	34.32	34.86	33.92	34.61	987300.0
2022-04-25	AGZ	ETF	110.89	111.129	110.75	110.75	25695.0
2022-04-25	AGZD	ETF	23.05	23.08	22.97	22.97	145400.0
2022-04-25	AHHX	ETF	9.21	9.22	9.19	9.191	1710.0
2022-04-25	AHYB	ETF	45.97	45.99	45.97	45.99	900.0
2022-04-25	AIA	ETF	62.11	62.89	61.81	62.89	37150.0
2022-04-25	AIEQ	ETF	34.68	35.185	34.382	35.185	9400.0
2022-04-25	AIQ	ETF	23.48	24.0	23.461	24.0	27661.0
2022-04-25	AIRR	ETF	39.58	39.76	38.801	39.711	28800.0
2022-04-25	AIVI	ETF	38.68	39.04	38.57	39.0	23500.0
2022-04-25	AIVL	ETF	96.79	97.71	95.93	97.7	4800.0

> showing 50 of 2,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time