PREVIEW / etf_daily / 2022-04-26

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-26.parquet
  size:    101 KB
  rows:    2,720

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-26	SPY	ETF	425.83	426.04	416.07	416.1	103996300.0
2022-04-26	QQQ	ETF	327.47	327.66	316.855	317.14	105819629.0
2022-04-26	IWM	ETF	192.32	192.71	187.48	187.74	40513600.0
2022-04-26	DIA	ETF	338.03	339.05	332.27	332.45	7619800.0
2022-04-26	GLD	ETF	177.95	178.3	176.92	177.32	9042400.0
2022-04-26	TLT	ETF	122.44	123.03	121.76	122.41	26931300.0
2022-04-26	AAA	ETF	24.8452	24.855	24.8452	24.855	528.0
2022-04-26	AAAU	ETF	18.94	18.99	18.84	18.87	707800.0
2022-04-26	AADR	ETF	55.0	55.0	54.19	54.32	24900.0
2022-04-26	AAXJ	ETF	69.53	69.65	68.5	68.5	2357500.0
2022-04-26	ABEQ	ETF	29.13	29.13	28.772	28.772	5100.0
2022-04-26	ACES	ETF	52.25	52.25	50.472	50.53	43400.0
2022-04-26	ACIO	ETF	30.23	30.373	30.15	30.153	98000.0
2022-04-26	ACSI	ETF	46.57	46.57	46.57	46.57	13.0
2022-04-26	ACT	ETF	23.04	23.525	23.02	23.22	77090.0
2022-04-26	ACTV	ETF	34.3	34.3	33.59	33.6294	11383.0
2022-04-26	ACTX	ETF	0.755	1.0	0.755	1.0	1293.0
2022-04-26	ACVF	ETF	32.12	32.12	31.375	31.375	3600.0
2022-04-26	ACWF	ETF	35.0	35.1	34.475	34.475	46447.0
2022-04-26	ACWI	ETF	93.91	93.92	91.89	91.92	3346500.0
2022-04-26	ACWV	ETF	102.31	102.69	101.14	101.14	297100.0
2022-04-26	ACWX	ETF	49.05	49.065	48.14	48.14	3925323.0
2022-04-26	ADFI	ETF	8.82	8.82	8.79	8.81	8200.0
2022-04-26	ADIV	ETF	14.62	14.62	14.54	14.54	1100.0
2022-04-26	ADME	ETF	38.77	38.77	38.43	38.43	31200.0
2022-04-26	ADRE	ETF	38.96	38.9917	38.71	38.71	3201.0
2022-04-26	AESR	ETF	12.57	12.6	12.31	12.31	27800.0
2022-04-26	AFIF	ETF	9.22	9.23	9.2	9.22	22952.0
2022-04-26	AFK	ETF	19.91	19.94	19.4	19.43	6311.0
2022-04-26	AFLG	ETF	25.258	25.258	25.258	25.258	100.0
2022-04-26	AFMC	ETF	23.73	23.73	23.464	23.464	1000.0
2022-04-26	AFSM	ETF	23.929	23.929	23.929	23.929	100.0
2022-04-26	AFTY	ETF	16.56	16.568	16.46	16.475	6500.0
2022-04-26	AGG	ETF	104.13	104.13	103.8	103.95	8535100.0
2022-04-26	AGGY	ETF	46.03	46.04	45.88	46.01	141000.0
2022-04-26	AGNG	ETF	27.66	27.67	27.0	27.0	13700.0
2022-04-26	AGOV	ETF	79.51	80.2385	79.49	80.2385	667.0
2022-04-26	AGOX	ETF	22.34	22.34	21.985	21.985	279500.0
2022-04-26	AGQ	ETF	34.56	34.84	33.75	33.92	874900.0
2022-04-26	AGZ	ETF	111.17	111.2082	110.99	111.15	32131.0
2022-04-26	AGZD	ETF	23.02	23.15	22.94	22.995	93200.0
2022-04-26	AHHX	ETF	9.2068	9.2068	9.191	9.2	1640.0
2022-04-26	AHYB	ETF	46.06	46.121	46.038	46.038	400.0
2022-04-26	AIA	ETF	62.34	62.44	61.37	61.37	65500.0
2022-04-26	AIEQ	ETF	34.92	34.92	34.2	34.239	6400.0
2022-04-26	AIQ	ETF	23.81	23.81	23.06	23.06	224950.0
2022-04-26	AIRR	ETF	39.36	39.58	38.64	38.721	99000.0
2022-04-26	AIVI	ETF	38.62	38.63	38.15	38.17	28000.0
2022-04-26	AIVL	ETF	97.17	97.17	95.8	95.8	6100.0
2022-04-26	ALTL	ETF	44.6	44.79	44.07	44.08	79043.0

> showing 50 of 2,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time