PREVIEW / etf_daily / 2022-05-02

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-02.parquet
  size:    102 KB
  rows:    2,724

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-02	SPY	ETF	412.07	415.92	405.02	414.48	158312500.0
2022-05-02	QQQ	ETF	312.83	318.72	309.645	318.48	115511770.0
2022-05-02	IWM	ETF	184.9	187.82	182.38	186.89	38002100.0
2022-05-02	DIA	ETF	330.35	332.34	324.46	330.74	9221700.0
2022-05-02	GLD	ETF	173.61	174.65	172.98	173.63	14318600.0
2022-05-02	TLT	ETF	117.86	118.27	116.93	117.18	29233900.0
2022-05-02	AAA	ETF	24.76	24.76	24.76	24.76	22.0
2022-05-02	AAAU	ETF	18.5	18.6	18.42	18.5	1631600.0
2022-05-02	AADR	ETF	53.96	54.22	53.43	54.22	3400.0
2022-05-02	AAXJ	ETF	70.89	71.19	70.12	71.01	2869700.0
2022-05-02	ABEQ	ETF	28.424	28.454	28.14	28.454	17800.0
2022-05-02	ACES	ETF	49.74	51.21	49.46	51.15	73200.0
2022-05-02	ACIO	ETF	29.99	30.15	29.8	30.07	63500.0
2022-05-02	ACSI	ETF	45.73	45.9746	45.73	45.9746	248.0
2022-05-02	ACT	ETF	23.54	23.58	22.65	23.05	176564.0
2022-05-02	ACTV	ETF	33.29	33.385	32.7599	33.3151	5303.0
2022-05-02	ACTX	ETF	1.05	1.05	0.99	1.0	6000.0
2022-05-02	ACVF	ETF	31.1	31.31	30.71	31.285	9900.0
2022-05-02	ACWF	ETF	34.34	34.58	33.92	34.57	16914.0
2022-05-02	ACWI	ETF	91.69	92.32	90.31	92.03	4936500.0
2022-05-02	ACWV	ETF	100.14	100.47	98.5	99.65	168600.0
2022-05-02	ACWX	ETF	48.63	48.83	48.08	48.64	4548487.0
2022-05-02	ADFI	ETF	8.68	8.68	8.65	8.662	1000.0
2022-05-02	ADIV	ETF	14.715	14.715	14.54	14.71	3500.0
2022-05-02	ADME	ETF	38.095	38.17	37.8	38.11	55900.0
2022-05-02	ADRE	ETF	40.06	40.585	39.735	40.585	3934.0
2022-05-02	AEMB	ETF	40.335	40.335	40.335	40.335	100.0
2022-05-02	AESR	ETF	12.22	12.27	12.02	12.27	13600.0
2022-05-02	AFIF	ETF	9.15	9.16	9.15	9.16	1186.0
2022-05-02	AFK	ETF	19.55	19.6	19.22	19.38	12607.0
2022-05-02	AFLG	ETF	24.89	24.89	24.868	24.868	500.0
2022-05-02	AFMC	ETF	23.296	23.296	23.296	23.296	100.0
2022-05-02	AFSM	ETF	23.912	23.912	23.912	23.912	100.0
2022-05-02	AFTY	ETF	16.862	16.862	16.862	16.862	100.0
2022-05-02	AGG	ETF	102.32	102.36	102.0	102.13	12729000.0
2022-05-02	AGGH	ETF	24.11	24.11	23.7537	23.7537	412.0
2022-05-02	AGGY	ETF	45.28	45.28	45.133	45.2	130100.0
2022-05-02	AGNG	ETF	26.5	26.66	26.145	26.53	13900.0
2022-05-02	AGOV	ETF	79.57	80.97	79.57	79.8817	1221.0
2022-05-02	AGOX	ETF	21.893	22.19	21.729	22.11	75500.0
2022-05-02	AGQ	ETF	30.51	31.79	29.87	31.39	1240000.0
2022-05-02	AGZ	ETF	110.11	110.27	110.05	110.05	25732.0
2022-05-02	AGZD	ETF	22.99	23.03	22.955	22.955	347800.0
2022-05-02	AHHX	ETF	9.16	9.1742	9.14	9.155	19843.0
2022-05-02	AHYB	ETF	45.31	45.31	45.11	45.247	900.0
2022-05-02	AIA	ETF	64.17	64.71	63.7	64.63	90616.0
2022-05-02	AIEQ	ETF	33.9	34.17	33.45	33.995	13000.0
2022-05-02	AIQ	ETF	23.22	23.67	23.06	23.67	35202.0
2022-05-02	AIRR	ETF	38.32	38.73	37.74	38.602	27300.0
2022-05-02	AIVI	ETF	38.4	38.4	38.06	38.38	8200.0

> showing 50 of 2,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time