PREVIEW / etf_daily / 2022-05-03

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-03.parquet
  size:    101 KB
  rows:    2,716

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-03	SPY	ETF	415.01	418.93	413.36	416.38	100028200.0
2022-05-03	QQQ	ETF	318.5	321.17	315.98	318.82	78185527.0
2022-05-03	IWM	ETF	186.92	189.51	185.68	188.49	30246300.0
2022-05-03	DIA	ETF	331.18	333.42	329.11	331.25	6051000.0
2022-05-03	GLD	ETF	173.89	175.21	173.85	174.09	7214300.0
2022-05-03	TLT	ETF	119.04	119.31	117.89	117.97	21256700.0
2022-05-03	AAA	ETF	24.7	24.73	24.7	24.7	610.0
2022-05-03	AAAU	ETF	18.51	18.66	18.51	18.54	824500.0
2022-05-03	AADR	ETF	54.84	55.43	54.84	55.21	6300.0
2022-05-03	AAXJ	ETF	71.39	71.67	71.22	71.59	1390100.0
2022-05-03	ABEQ	ETF	28.5	28.726	28.5	28.618	13400.0
2022-05-03	ACES	ETF	51.12	52.649	51.12	52.17	49200.0
2022-05-03	ACIO	ETF	30.062	30.269	30.06	30.17	68600.0
2022-05-03	ACSI	ETF	46.2597	46.2597	46.2597	46.2597	48.0
2022-05-03	ACT	ETF	23.3	23.74	22.93	22.94	290164.0
2022-05-03	ACTV	ETF	33.37	33.74	33.235	33.4412	7202.0
2022-05-03	ACTX	ETF	0.99	0.99	0.98	0.98	1354.0
2022-05-03	ACVF	ETF	31.44	31.5	31.26	31.372	3200.0
2022-05-03	ACWF	ETF	34.65	35.0	34.63	34.8655	76990.0
2022-05-03	ACWI	ETF	92.33	92.97	92.0	92.59	3695000.0
2022-05-03	ACWV	ETF	99.72	100.54	99.65	99.89	199100.0
2022-05-03	ACWX	ETF	48.99	49.18	48.83	49.03	3614044.0
2022-05-03	ADFI	ETF	8.72	8.74	8.715	8.715	1800.0
2022-05-03	ADIV	ETF	14.86	14.9	14.86	14.9	600.0
2022-05-03	ADME	ETF	37.94	38.332	37.94	38.13	36400.0
2022-05-03	ADRE	ETF	40.71	40.723	40.5779	40.64	3989.0
2022-05-03	AESR	ETF	12.14	12.41	11.92	12.349	44300.0
2022-05-03	AFIF	ETF	9.18	9.2	9.18	9.195	44547.0
2022-05-03	AFK	ETF	19.32	19.69	19.1596	19.5928	5037.0
2022-05-03	AFLG	ETF	25.15	25.15	25.045	25.045	100.0
2022-05-03	AFSM	ETF	24.042	24.31	24.042	24.269	2200.0
2022-05-03	AFTY	ETF	17.03	17.16	17.03	17.16	2600.0
2022-05-03	AGG	ETF	102.71	102.79	102.29	102.36	12165300.0
2022-05-03	AGGH	ETF	23.8099	23.8099	23.7456	23.7456	206.0
2022-05-03	AGGY	ETF	45.32	45.38	45.2	45.2	233200.0
2022-05-03	AGNG	ETF	26.53	26.799	26.53	26.655	8700.0
2022-05-03	AGOV	ETF	80.4999	80.5	79.35	79.35	1282.0
2022-05-03	AGOX	ETF	22.0	22.291	22.0	22.25	96600.0
2022-05-03	AGQ	ETF	31.29	31.99	31.02	31.19	929300.0
2022-05-03	AGZ	ETF	110.36	110.39	110.01	110.07	23597.0
2022-05-03	AGZD	ETF	22.975	23.065	22.97	22.98	103000.0
2022-05-03	AHHX	ETF	9.15	9.2	9.13	9.1405	1585664.0
2022-05-03	AHYB	ETF	45.49	45.54	45.41	45.458	800.0
2022-05-03	AIA	ETF	65.01	65.32	64.8	65.12	45666.0
2022-05-03	AIEQ	ETF	34.05	34.363	34.05	34.305	8700.0
2022-05-03	AIQ	ETF	23.68	23.84	23.52	23.64	15205.0
2022-05-03	AIRR	ETF	38.82	39.444	38.75	39.212	26600.0
2022-05-03	AIVI	ETF	38.78	38.95	38.73	38.88	22200.0
2022-05-03	AIVL	ETF	94.47	95.96	94.47	95.36	18500.0
2022-05-03	ALTL	ETF	42.82	43.28	42.675	42.86	89425.0

> showing 50 of 2,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time