PREVIEW / etf_daily / 2022-05-04

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-04.parquet
  size:    103 KB
  rows:    2,726

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-04	SPY	ETF	417.08	429.66	413.71	429.06	144247900.0
2022-05-04	QQQ	ETF	319.31	330.29	313.891	329.6	116083395.0
2022-05-04	IWM	ETF	189.05	193.93	185.69	193.52	38834700.0
2022-05-04	DIA	ETF	331.8	341.17	330.2	340.59	10569700.0
2022-05-04	GLD	ETF	174.32	176.35	173.67	175.8	10491700.0
2022-05-04	TLT	ETF	117.97	118.97	117.35	118.62	25575700.0
2022-05-04	AAA	ETF	24.7209	24.73	24.7	24.73	1107.0
2022-05-04	AAAU	ETF	18.56	18.78	18.49	18.72	1766000.0
2022-05-04	AADR	ETF	55.0	56.18	54.85	56.18	800.0
2022-05-04	AAXJ	ETF	70.95	72.43	70.46	72.28	1919800.0
2022-05-04	ABEQ	ETF	28.67	29.22	28.66	29.22	21000.0
2022-05-04	ACES	ETF	52.62	55.34	52.25	55.29	36800.0
2022-05-04	ACIO	ETF	29.89	30.77	29.89	30.76	89500.0
2022-05-04	ACSI	ETF	46.45	47.7653	46.45	47.7653	172.0
2022-05-04	ACT	ETF	24.06	24.67	22.94	24.39	485621.0
2022-05-04	ACTV	ETF	33.24	33.9	32.98	33.9	17229.0
2022-05-04	ACTX	ETF	0.99	0.99	0.9	0.9	420.0
2022-05-04	ACVF	ETF	31.4	32.29	31.148	32.234	2600.0
2022-05-04	ACWF	ETF	34.81	35.73	34.55	35.69	44173.0
2022-05-04	ACWI	ETF	92.47	94.97	91.73	94.77	4135800.0
2022-05-04	ACWV	ETF	99.79	101.85	99.42	101.4	152500.0
2022-05-04	ACWX	ETF	48.94	49.94	48.45	49.82	6393752.0
2022-05-04	ADFI	ETF	8.695	8.765	8.695	8.765	600.0
2022-05-04	ADIV	ETF	14.77	15.07	14.76	15.07	1200.0
2022-05-04	ADME	ETF	38.205	39.25	37.97	39.02	126100.0
2022-05-04	ADRE	ETF	40.16	41.46	39.99	41.46	14508.0
2022-05-04	AEMB	ETF	40.57	41.117	40.57	41.117	600.0
2022-05-04	AESR	ETF	12.32	12.71	12.29	12.71	10200.0
2022-05-04	AFIF	ETF	9.15	9.21	9.15	9.21	8668.0
2022-05-04	AFK	ETF	19.62	19.74	19.22	19.74	15839.0
2022-05-04	AFLG	ETF	25.07	25.735	25.07	25.735	200.0
2022-05-04	AFMC	ETF	24.279	24.279	24.279	24.279	100.0
2022-05-04	AFSM	ETF	24.12	24.878	24.12	24.878	100.0
2022-05-04	AFTY	ETF	17.04	17.266	16.98	17.266	7000.0
2022-05-04	AGG	ETF	102.32	103.05	102.12	103.02	14656400.0
2022-05-04	AGGY	ETF	45.18	45.56	45.159	45.51	254800.0
2022-05-04	AGNG	ETF	26.44	27.0	26.18	26.95	6100.0
2022-05-04	AGOV	ETF	80.0	80.0	79.658	79.658	634.0
2022-05-04	AGOX	ETF	22.195	22.81	22.016	22.81	21600.0
2022-05-04	AGQ	ETF	30.77	32.57	30.16	32.48	1190500.0
2022-05-04	AGZ	ETF	110.02	110.53	109.83	110.36	35259.0
2022-05-04	AGZD	ETF	23.035	23.085	22.855	23.04	49600.0
2022-05-04	AHHX	ETF	9.12	9.18	9.11	9.12	46475.0
2022-05-04	AHYB	ETF	45.98	45.98	45.98	45.98	300.0
2022-05-04	AIA	ETF	64.5	65.73	63.935	65.65	242018.0
2022-05-04	AIEQ	ETF	34.198	35.215	34.053	35.215	14200.0
2022-05-04	AIQ	ETF	23.54	24.34	23.18	24.33	26222.0
2022-05-04	AIRR	ETF	39.286	40.458	39.05	40.337	35300.0
2022-05-04	AIVI	ETF	38.8	39.59	38.76	39.51	4000.0
2022-05-04	AIVL	ETF	95.36	97.98	95.36	97.87	7900.0

> showing 50 of 2,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time