PREVIEW / etf_daily / 2022-05-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-10.parquet
  size:    102 KB
  rows:    2,735

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-10	SPY	ETF	404.49	406.08	394.82	399.09	132497200.0
2022-05-10	QQQ	ETF	304.51	305.76	296.57	300.76	124124550.0
2022-05-10	IWM	ETF	177.57	178.91	171.2	174.95	53650800.0
2022-05-10	DIA	ETF	326.5	327.61	319.06	321.83	7716500.0
2022-05-10	GLD	ETF	173.8	173.96	171.2	171.42	11010400.0
2022-05-10	TLT	ETF	115.89	116.96	115.48	115.71	33640800.0
2022-05-10	AAA	ETF	24.67	24.685	24.67	24.685	100.0
2022-05-10	AAAU	ETF	18.51	18.52	18.21	18.27	12582400.0
2022-05-10	AADR	ETF	52.07	52.07	51.35	51.35	3200.0
2022-05-10	AAXJ	ETF	67.58	67.73	66.43	67.01	2202800.0
2022-05-10	ABEQ	ETF	28.41	28.41	27.92	28.055	17800.0
2022-05-10	ACES	ETF	48.31	48.71	45.193	46.61	113500.0
2022-05-10	ACIO	ETF	29.31	29.39	29.19	29.25	30400.0
2022-05-10	ACSI	ETF	44.456	44.456	44.456	44.456	54.0
2022-05-10	ACT	ETF	22.74	23.02	21.62	22.22	209025.0
2022-05-10	ACTV	ETF	31.93	31.945	31.22	31.4359	47089.0
2022-05-10	ACTX	ETF	1.0	1.0	0.751	0.8915	4726.0
2022-05-10	ACVF	ETF	30.69	30.69	29.775	30.022	6700.0
2022-05-10	ACWF	ETF	33.727	33.727	33.23	33.4116	17547.0
2022-05-10	ACWI	ETF	89.16	89.42	87.18	88.07	6017700.0
2022-05-10	ACWV	ETF	98.04	98.06	96.35	96.92	182800.0
2022-05-10	ACWX	ETF	46.96	47.015	46.105	46.47	5310731.0
2022-05-10	ADFI	ETF	8.709	8.709	8.64	8.65	10900.0
2022-05-10	ADIV	ETF	14.28	14.28	14.165	14.165	2400.0
2022-05-10	ADME	ETF	36.956	37.11	36.7	36.84	27200.0
2022-05-10	ADRE	ETF	37.83	37.83	37.0718	37.45	5716.0
2022-05-10	AEMB	ETF	39.975	39.975	39.975	39.975	100.0
2022-05-10	AESR	ETF	11.95	11.95	11.541	11.74	67300.0
2022-05-10	AFIF	ETF	9.1101	9.14	9.104	9.11	108570.0
2022-05-10	AFK	ETF	18.61	18.6974	18.25	18.43	7645.0
2022-05-10	AFLG	ETF	24.155	24.155	24.155	24.155	100.0
2022-05-10	AFMC	ETF	22.523	22.523	22.523	22.523	100.0
2022-05-10	AFSM	ETF	23.18	23.18	22.91	22.916	1500.0
2022-05-10	AFTY	ETF	16.37	16.37	16.23	16.312	4400.0
2022-05-10	AGG	ETF	102.52	102.72	102.32	102.38	18465000.0
2022-05-10	AGGH	ETF	23.94	23.94	23.8783	23.8783	129.0
2022-05-10	AGGY	ETF	45.25	45.45	45.16	45.22	359700.0
2022-05-10	AGNG	ETF	25.22	25.22	24.785	24.935	1800.0
2022-05-10	AGOV	ETF	78.285	78.285	78.285	78.285	101.0
2022-05-10	AGOX	ETF	21.35	21.415	20.92	21.18	63000.0
2022-05-10	AGQ	ETF	29.42	29.55	27.3	27.34	1348400.0
2022-05-10	AGZ	ETF	110.38	110.4847	110.23	110.28	18185.0
2022-05-10	AGZD	ETF	22.99	23.085	22.945	23.0	112400.0
2022-05-10	AHHX	ETF	9.14	9.1455	9.035	9.09	12093.0
2022-05-10	AHYB	ETF	44.873	44.873	44.57	44.695	1300.0
2022-05-10	AIA	ETF	61.0	61.14	59.86	60.24	121528.0
2022-05-10	AIEQ	ETF	32.65	32.65	31.849	32.215	4600.0
2022-05-10	AIQ	ETF	22.15	22.2	21.5	21.83	24562.0
2022-05-10	AIRR	ETF	38.2	38.2	36.817	37.311	28300.0
2022-05-10	AIVI	ETF	37.92	37.92	37.44	37.69	8500.0

> showing 50 of 2,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time