PREVIEW / etf_daily / 2022-05-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-11.parquet
  size:    102 KB
  rows:    2,718

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-11	SPY	ETF	398.07	404.04	391.96	392.75	142361000.0
2022-05-11	QQQ	ETF	298.44	304.09	290.95	291.84	140326148.0
2022-05-11	IWM	ETF	175.13	178.19	170.3	170.6	64377800.0
2022-05-11	DIA	ETF	321.74	326.07	318.16	318.46	9374700.0
2022-05-11	GLD	ETF	172.51	173.32	172.2	172.82	9179600.0
2022-05-11	TLT	ETF	114.74	117.94	114.44	117.94	34173600.0
2022-05-11	AAA	ETF	24.675	24.675	24.675	24.675	51.0
2022-05-11	AAAU	ETF	18.36	18.45	18.34	18.41	2775800.0
2022-05-11	AADR	ETF	51.34	52.85	51.34	51.58	1800.0
2022-05-11	AAXJ	ETF	67.45	68.01	66.4	66.49	2625800.0
2022-05-11	ABEQ	ETF	28.31	28.36	28.009	28.009	4700.0
2022-05-11	ACES	ETF	46.36	46.74	43.53	43.79	255600.0
2022-05-11	ACIO	ETF	29.219	29.479	29.04	29.04	80500.0
2022-05-11	ACSI	ETF	44.55	44.55	43.4607	43.4607	2478.0
2022-05-11	ACT	ETF	22.42	22.96	21.99	22.5	296704.0
2022-05-11	ACTV	ETF	31.5989	31.5989	30.8359	30.8359	5922.0
2022-05-11	ACTX	ETF	0.995	0.995	0.995	0.995	209.0
2022-05-11	ACVF	ETF	30.02	30.313	29.583	29.583	2800.0
2022-05-11	ACWF	ETF	33.47	33.72	32.83	32.8821	6070.0
2022-05-11	ACWI	ETF	88.16	89.25	86.82	86.97	6309300.0
2022-05-11	ACWV	ETF	97.08	97.94	96.26	96.26	408100.0
2022-05-11	ACWX	ETF	46.65	47.2	46.155	46.19	7305128.0
2022-05-11	ADFI	ETF	8.622	8.67	8.622	8.653	7000.0
2022-05-11	ADIV	ETF	14.125	14.125	14.009	14.009	700.0
2022-05-11	ADME	ETF	36.773	36.98	36.4	36.46	153900.0
2022-05-11	ADRE	ETF	37.72	38.07	37.0	37.0	2201.0
2022-05-11	AEMB	ETF	40.15	40.15	40.15	40.15	100.0
2022-05-11	AESR	ETF	11.86	11.91	11.56	11.56	29000.0
2022-05-11	AFIF	ETF	9.075	9.09	9.07	9.085	40770.0
2022-05-11	AFK	ETF	18.36	18.7486	18.35	18.39	4717.0
2022-05-11	AFLG	ETF	24.26	24.26	23.76	23.769	200.0
2022-05-11	AFMC	ETF	22.77	22.77	22.165	22.165	1200.0
2022-05-11	AFSM	ETF	22.9	22.935	22.526	22.526	1000.0
2022-05-11	AFTY	ETF	16.67	16.68	16.493	16.493	1700.0
2022-05-11	AGG	ETF	102.07	102.79	101.96	102.76	16462000.0
2022-05-11	AGGY	ETF	44.99	45.539	44.99	45.4	1709800.0
2022-05-11	AGNG	ETF	25.15	25.3	24.62	24.693	4300.0
2022-05-11	AGOV	ETF	78.9	78.9	78.05	78.05	1217.0
2022-05-11	AGOX	ETF	20.89	21.45	20.75	20.87	113800.0
2022-05-11	AGQ	ETF	28.82	29.4	28.15	28.29	1777800.0
2022-05-11	AGZ	ETF	110.11	110.52	110.11	110.46	17063.0
2022-05-11	AGZD	ETF	22.96	23.075	22.925	22.925	100000.0
2022-05-11	AHHX	ETF	9.04	9.295	9.0203	9.0203	6637.0
2022-05-11	AHYB	ETF	44.6	44.6	44.507	44.507	1700.0
2022-05-11	AIA	ETF	61.04	61.44	59.85	59.91	76232.0
2022-05-11	AIEQ	ETF	32.11	32.706	31.702	31.716	14300.0
2022-05-11	AIQ	ETF	21.77	22.0806	21.25	21.25	20157.0
2022-05-11	AIRR	ETF	37.322	37.83	36.81	36.843	12100.0
2022-05-11	AIVI	ETF	38.01	38.08	37.48	37.48	3300.0
2022-05-11	AIVL	ETF	92.46	94.15	92.16	92.16	9300.0

> showing 50 of 2,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time