PREVIEW / etf_daily / 2022-05-12

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-12.parquet
  size:    102 KB
  rows:    2,737

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-12	SPY	ETF	389.37	395.8	385.15	392.34	125090800.0
2022-05-12	QQQ	ETF	287.45	295.75	284.94	291.15	120910850.0
2022-05-12	IWM	ETF	169.83	174.34	168.9	172.6	52967400.0
2022-05-12	DIA	ETF	316.6	319.43	312.53	317.64	6790800.0
2022-05-12	GLD	ETF	172.07	172.4	169.9	170.17	11626800.0
2022-05-12	TLT	ETF	118.02	118.89	117.66	117.72	26405700.0
2022-05-12	AAA	ETF	24.63	24.64	24.63	24.64	100.0
2022-05-12	AAAU	ETF	18.33	18.37	18.1	18.13	2750400.0
2022-05-12	AADR	ETF	50.94	51.4	50.79	51.4	1800.0
2022-05-12	AAXJ	ETF	65.93	66.76	65.43	66.21	2042800.0
2022-05-12	ABEQ	ETF	27.835	28.04	27.823	28.04	20400.0
2022-05-12	ACES	ETF	43.11	45.67	42.66	44.38	278300.0
2022-05-12	ACIO	ETF	28.885	29.09	28.73	29.09	80600.0
2022-05-12	ACSI	ETF	43.29	43.3158	43.29	43.3158	135.0
2022-05-12	ACT	ETF	22.48	22.48	21.48	22.03	141725.0
2022-05-12	ACTV	ETF	31.1391	31.29	30.81	31.22	5929.0
2022-05-12	ACVF	ETF	29.49	29.7	29.2	29.574	12200.0
2022-05-12	ACWF	ETF	32.72	32.975	32.4953	32.8901	7624.0
2022-05-12	ACWI	ETF	86.31	87.58	85.52	86.85	5135400.0
2022-05-12	ACWV	ETF	95.85	96.65	95.41	96.3	282200.0
2022-05-12	ACWX	ETF	45.87	46.43	45.6	46.02	3435840.0
2022-05-12	ADFI	ETF	8.63	8.67	8.63	8.647	8900.0
2022-05-12	ADIV	ETF	13.96	13.96	13.942	13.942	400.0
2022-05-12	ADME	ETF	36.25	36.515	36.226	36.35	32900.0
2022-05-12	ADRE	ETF	36.71	37.32	36.2812	36.95	4047.0
2022-05-12	AEMB	ETF	40.085	40.085	40.085	40.085	100.0
2022-05-12	AESR	ETF	11.41	11.66	11.35	11.54	34400.0
2022-05-12	AFIF	ETF	9.085	9.1	9.08	9.1	74164.0
2022-05-12	AFK	ETF	18.23	18.4074	18.09	18.32	7383.0
2022-05-12	AFLG	ETF	23.492	23.776	23.492	23.776	1600.0
2022-05-12	AFMC	ETF	22.32	22.32	22.28	22.28	3900.0
2022-05-12	AFSM	ETF	22.74	22.74	22.74	22.74	100.0
2022-05-12	AFTY	ETF	16.31	16.41	16.31	16.393	1500.0
2022-05-12	AGG	ETF	102.94	103.14	102.87	102.95	9015300.0
2022-05-12	AGGH	ETF	24.01	24.01	23.9625	23.9625	252.0
2022-05-12	AGGY	ETF	45.65	45.674	45.45	45.57	202600.0
2022-05-12	AGNG	ETF	24.7	24.9	24.61	24.9	3300.0
2022-05-12	AGOV	ETF	78.09	80.17	77.05	77.775	3826.0
2022-05-12	AGOX	ETF	20.665	21.01	20.6	20.86	155500.0
2022-05-12	AGQ	ETF	27.18	27.2	25.82	26.14	1661200.0
2022-05-12	AGZ	ETF	110.46	110.9234	110.46	110.76	10725.0
2022-05-12	AGZD	ETF	22.94	22.97	22.88	22.92	198600.0
2022-05-12	AHHX	ETF	9.01	9.0222	8.95	9.0222	2182.0
2022-05-12	AHYB	ETF	44.47	44.507	44.25	44.42	1100.0
2022-05-12	AIA	ETF	59.59	60.28	59.03	59.68	206158.0
2022-05-12	AIEQ	ETF	31.4	32.155	31.27	31.722	10300.0
2022-05-12	AIQ	ETF	21.03	21.6607	20.9	21.36	26795.0
2022-05-12	AIRR	ETF	36.55	37.41	36.5	37.27	20500.0
2022-05-12	AIVI	ETF	37.28	37.52	37.17	37.31	4300.0
2022-05-12	AIVL	ETF	91.73	92.75	91.26	92.61	12200.0

> showing 50 of 2,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time