PREVIEW / etf_daily / 2022-05-13

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-13.parquet
  size:    101 KB
  rows:    2,728

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-13	SPY	ETF	396.71	403.18	395.61	401.72	104174400.0
2022-05-13	QQQ	ETF	295.72	302.999	294.0825	301.94	83684931.0
2022-05-13	IWM	ETF	175.04	179.41	175.01	178.07	36517000.0
2022-05-13	DIA	ETF	320.33	323.03	318.85	322.23	4236700.0
2022-05-13	GLD	ETF	168.31	169.62	168.01	168.79	13031100.0
2022-05-13	TLT	ETF	116.98	117.15	115.9	115.98	20782700.0
2022-05-13	AAA	ETF	24.6	24.64	24.6	24.64	730.0
2022-05-13	AAAU	ETF	17.92	18.07	17.9	17.97	1342300.0
2022-05-13	AADR	ETF	52.97	53.29	52.83	53.29	4500.0
2022-05-13	AAXJ	ETF	66.98	68.13	66.98	68.1	2495800.0
2022-05-13	ABEQ	ETF	28.125	28.34	28.125	28.287	7700.0
2022-05-13	ACES	ETF	45.73	48.09	45.61	47.59	90800.0
2022-05-13	ACIO	ETF	29.43	29.7	29.28	29.46	192400.0
2022-05-13	ACSI	ETF	44.18	44.3407	44.18	44.3407	362.0
2022-05-13	ACT	ETF	22.22	23.68	21.98	23.45	480604.0
2022-05-13	ACTV	ETF	31.9581	32.3201	31.9581	32.2746	4355.0
2022-05-13	ACVF	ETF	29.88	30.28	29.88	30.276	2100.0
2022-05-13	ACWF	ETF	33.25	33.791	33.25	33.6963	12001.0
2022-05-13	ACWI	ETF	87.89	89.32	87.78	89.14	2751700.0
2022-05-13	ACWV	ETF	96.62	97.65	96.62	97.61	204200.0
2022-05-13	ACWX	ETF	46.61	47.3165	46.61	47.29	2360327.0
2022-05-13	ADFI	ETF	8.64	8.64	8.61	8.615	5100.0
2022-05-13	ADIV	ETF	14.301	14.301	14.301	14.301	100.0
2022-05-13	ADME	ETF	36.95	37.03	36.71	36.935	91700.0
2022-05-13	ADRE	ETF	37.36	38.4579	37.36	38.41	5384.0
2022-05-13	AEMB	ETF	40.12	40.12	40.01	40.01	1000.0
2022-05-13	AESR	ETF	11.68	11.91	11.68	11.87	23800.0
2022-05-13	AFIF	ETF	9.0	9.01	8.97	9.0	61478.0
2022-05-13	AFK	ETF	18.33	18.6	18.33	18.56	5268.0
2022-05-13	AFLG	ETF	24.26	24.3	24.11	24.24	4700.0
2022-05-13	AFMC	ETF	22.86	22.86	22.797	22.797	200.0
2022-05-13	AFSM	ETF	23.294	23.294	23.294	23.294	100.0
2022-05-13	AFTY	ETF	16.673	16.673	16.673	16.673	100.0
2022-05-13	AGG	ETF	102.75	102.78	102.48	102.51	6715600.0
2022-05-13	AGGY	ETF	45.45	45.47	45.32	45.41	148700.0
2022-05-13	AGNG	ETF	25.34	25.376	25.18	25.376	1000.0
2022-05-13	AGOV	ETF	78.35	79.68	78.245	78.245	2377.0
2022-05-13	AGOX	ETF	20.96	21.516	20.96	21.449	48000.0
2022-05-13	AGQ	ETF	25.91	27.06	25.75	26.96	1513400.0
2022-05-13	AGZ	ETF	110.54	110.61	110.48	110.48	30470.0
2022-05-13	AGZD	ETF	22.91	22.975	22.88	22.97	152600.0
2022-05-13	AHHX	ETF	9.15	9.15	9.07	9.1218	11572.0
2022-05-13	AHYB	ETF	44.529	44.627	44.41	44.485	3600.0
2022-05-13	AIA	ETF	60.91	62.06	60.895	61.92	107612.0
2022-05-13	AIEQ	ETF	32.17	33.0	32.17	32.99	12000.0
2022-05-13	AIQ	ETF	21.79	22.32	21.79	22.24	23241.0
2022-05-13	AIRR	ETF	37.62	38.217	37.62	37.96	35000.0
2022-05-13	AIVI	ETF	37.94	38.2	37.94	38.2	6000.0
2022-05-13	AIVL	ETF	93.03	94.16	93.03	94.03	14000.0
2022-05-13	ALTL	ETF	42.53	42.74	42.23	42.72	664168.0

> showing 50 of 2,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time