PREVIEW / etf_daily / 2022-05-17

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-17.parquet
  size:    101 KB
  rows:    2,711

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-17	SPY	ETF	406.53	408.57	402.58	408.32	83029700.0
2022-05-17	QQQ	ETF	304.45	306.56	300.55	306.17	62715293.0
2022-05-17	IWM	ETF	180.41	182.84	178.99	182.64	31833700.0
2022-05-17	DIA	ETF	326.83	327.37	323.46	327.1	3316800.0
2022-05-17	GLD	ETF	170.44	170.53	169.14	169.33	6441100.0
2022-05-17	TLT	ETF	114.71	115.35	114.36	114.46	15040800.0
2022-05-17	AAA	ETF	24.555	24.555	24.555	24.555	3.0
2022-05-17	AAAU	ETF	18.16	18.16	18.02	18.04	1434500.0
2022-05-17	AADR	ETF	54.61	54.66	54.22	54.66	3100.0
2022-05-17	AAXJ	ETF	69.69	69.91	69.04	69.66	1355800.0
2022-05-17	ABEQ	ETF	29.84	29.84	28.62	28.737	15300.0
2022-05-17	ACES	ETF	47.95	49.04	47.436	49.04	91600.0
2022-05-17	ACIO	ETF	30.07	30.07	29.59	29.78	74400.0
2022-05-17	ACSI	ETF	44.8611	44.8611	44.8611	44.8611	80.0
2022-05-17	ACT	ETF	23.51	24.455	23.34	24.0	252417.0
2022-05-17	ACTV	ETF	32.6	33.01	32.42	32.8976	10334.0
2022-05-17	ACTX	ETF	0.8755	0.8755	0.8755	0.8755	200.0
2022-05-17	ACVF	ETF	30.44	30.82	30.44	30.783	1900.0
2022-05-17	ACWF	ETF	34.21	34.35	34.06	34.2987	25593.0
2022-05-17	ACWI	ETF	90.34	90.67	89.59	90.65	2507700.0
2022-05-17	ACWV	ETF	98.62	98.62	97.73	98.4	147000.0
2022-05-17	ACWX	ETF	48.2	48.29	47.91	48.28	3148427.0
2022-05-17	ADFI	ETF	8.63	8.63	8.6	8.61	4400.0
2022-05-17	ADIV	ETF	14.521	14.521	14.521	14.521	100.0
2022-05-17	ADME	ETF	37.49	37.49	36.836	37.23	35700.0
2022-05-17	ADRE	ETF	39.86	39.86	39.4	39.7	11672.0
2022-05-17	AESR	ETF	11.97	12.06	11.97	12.033	16100.0
2022-05-17	AFIF	ETF	8.97	8.98	8.96	8.97	6191.0
2022-05-17	AFK	ETF	18.95	19.14	18.79	18.93	21259.0
2022-05-17	AFLG	ETF	24.65	24.677	24.65	24.654	4500.0
2022-05-17	AFMC	ETF	23.08	23.36	23.08	23.35	1200.0
2022-05-17	AFSM	ETF	23.9	23.933	23.9	23.933	500.0
2022-05-17	AFTY	ETF	16.742	16.781	16.742	16.781	1100.0
2022-05-17	AGG	ETF	102.27	102.43	102.14	102.18	6559000.0
2022-05-17	AGGH	ETF	23.8299	23.8299	23.7527	23.7527	270.0
2022-05-17	AGGY	ETF	45.26	45.359	45.17	45.235	184600.0
2022-05-17	AGNG	ETF	25.887	25.996	25.83	25.996	1300.0
2022-05-17	AGOV	ETF	79.5	79.5	78.235	78.24	4381.0
2022-05-17	AGOX	ETF	21.8	21.89	21.6	21.85	42100.0
2022-05-17	AGQ	ETF	28.65	28.87	28.18	28.39	758600.0
2022-05-17	AGZ	ETF	110.31	110.399	110.2104	110.2104	20949.0
2022-05-17	AGZD	ETF	22.995	23.05	22.89	23.05	77800.0
2022-05-17	AHHX	ETF	9.1307	9.1402	9.12	9.1402	2097.0
2022-05-17	AHYB	ETF	44.4	44.4	44.379	44.379	1300.0
2022-05-17	AIA	ETF	63.56	63.92	62.85	63.42	72616.0
2022-05-17	AIEQ	ETF	33.43	33.67	33.15	33.63	9100.0
2022-05-17	AIQ	ETF	22.51	22.6	22.13	22.52	29296.0
2022-05-17	AIRR	ETF	38.32	38.908	38.32	38.84	11900.0
2022-05-17	AIVI	ETF	38.83	39.01	38.83	39.01	800.0
2022-05-17	AIVL	ETF	95.23	96.1	95.21	95.95	7500.0

> showing 50 of 2,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time