PREVIEW / etf_daily / 2022-05-25

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-25.parquet
  size:    102 KB
  rows:    2,720

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-25	SPY	ETF	392.31	399.45	391.89	397.37	91472900.0
2022-05-25	QQQ	ETF	285.71	293.39	285.5	291.26	67144548.0
2022-05-25	IWM	ETF	174.88	179.78	174.81	178.73	27950100.0
2022-05-25	DIA	ETF	317.98	322.54	317.45	321.28	4612800.0
2022-05-25	GLD	ETF	172.79	173.16	171.73	173.08	4595900.0
2022-05-25	TLT	ETF	119.61	119.62	118.59	119.33	14410800.0
2022-05-25	AAA	ETF	24.48	24.48	24.455	24.455	200.0
2022-05-25	AAAU	ETF	18.41	18.44	18.29	18.43	713200.0
2022-05-25	AADR	ETF	55.4	55.85	55.4	55.85	200.0
2022-05-25	AAXJ	ETF	68.15	68.74	67.99	68.59	1057500.0
2022-05-25	ABEQ	ETF	28.67	28.85	28.65	28.804	3600.0
2022-05-25	ACES	ETF	48.35	49.78	48.35	49.59	95400.0
2022-05-25	ACIO	ETF	29.286	29.33	29.0	29.24	65700.0
2022-05-25	ACSI	ETF	43.307	43.307	43.307	43.307	38.0
2022-05-25	ACT	ETF	23.77	24.64	23.73	24.12	1055615.0
2022-05-25	ACTV	ETF	31.04	31.89	31.04	31.8259	8177.0
2022-05-25	ACVF	ETF	29.64	30.28	29.64	30.133	3600.0
2022-05-25	ACWF	ETF	33.25	33.5864	33.23	33.5864	8912.0
2022-05-25	ACWI	ETF	88.16	89.62	88.13	89.24	2054600.0
2022-05-25	ACWV	ETF	97.44	98.24	97.14	97.92	152800.0
2022-05-25	ACWX	ETF	48.06	48.59	47.96	48.4	2420623.0
2022-05-25	ADFI	ETF	8.71	8.73	8.69	8.73	5600.0
2022-05-25	ADIV	ETF	14.469	14.469	14.469	14.469	100.0
2022-05-25	ADME	ETF	36.051	36.395	36.0	36.23	37400.0
2022-05-25	ADRE	ETF	38.66	39.15	38.66	39.02	4524.0
2022-05-25	AESR	ETF	11.7	11.78	11.52	11.711	26200.0
2022-05-25	AFIF	ETF	8.94	8.999	8.94	8.99	24507.0
2022-05-25	AFK	ETF	18.83	18.83	18.6157	18.71	4017.0
2022-05-25	AFLG	ETF	23.89	24.04	23.89	24.001	300.0
2022-05-25	AFMC	ETF	22.767	22.767	22.767	22.767	100.0
2022-05-25	AFSM	ETF	23.453	23.453	23.453	23.453	100.0
2022-05-25	AFTY	ETF	16.59	16.68	16.59	16.68	400.0
2022-05-25	AGG	ETF	103.93	104.07	103.77	104.04	7718100.0
2022-05-25	AGGY	ETF	45.92	45.975	45.84	45.92	228500.0
2022-05-25	AGNG	ETF	25.9	25.9	25.856	25.856	300.0
2022-05-25	AGOV	ETF	80.535	80.535	80.535	80.535	224.0
2022-05-25	AGOX	ETF	21.05	21.61	21.05	21.5	84600.0
2022-05-25	AGQ	ETF	29.06	29.52	28.87	29.47	478400.0
2022-05-25	AGZ	ETF	111.32	111.32	111.1111	111.23	21723.0
2022-05-25	AGZD	ETF	22.87	22.985	22.855	22.93	58400.0
2022-05-25	AHHX	ETF	9.04	9.2	9.04	9.2	11906.0
2022-05-25	AHYB	ETF	44.97	45.277	44.97	45.277	800.0
2022-05-25	AIA	ETF	61.31	61.8847	61.2799	61.79	16773.0
2022-05-25	AIEQ	ETF	32.36	33.183	32.31	33.05	4100.0
2022-05-25	AIQ	ETF	20.95	21.5156	20.95	21.37	26276.0
2022-05-25	AIRR	ETF	38.54	39.14	38.54	38.89	15900.0
2022-05-25	AIVI	ETF	39.24	39.58	39.24	39.49	11000.0
2022-05-25	AIVL	ETF	94.08	95.16	94.08	94.9	4800.0
2022-05-25	ALTL	ETF	42.38	42.53	42.19	42.44	458972.0
2022-05-25	ALTY	ETF	12.01	12.12	12.01	12.1	49100.0

> showing 50 of 2,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time