PREVIEW / etf_daily / 2022-05-26

all etf daily files

  file:    by_date/etf_daily/2022/2022-05-26.parquet
  size:    102 KB
  rows:    2,725

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-05-26	SPY	ETF	398.67	407.04	398.45	405.31	82168300.0
2022-05-26	QQQ	ETF	290.44	300.92	290.15	299.33	59462231.0
2022-05-26	IWM	ETF	179.85	183.8	179.7	182.72	25702700.0
2022-05-26	DIA	ETF	322.95	327.77	322.9	326.45	3270200.0
2022-05-26	GLD	ETF	172.13	172.93	171.76	172.76	6467000.0
2022-05-26	TLT	ETF	119.02	119.09	117.8	118.79	14912900.0
2022-05-26	AAA	ETF	24.455	24.455	24.455	24.455	0.0
2022-05-26	AAAU	ETF	18.33	18.41	18.3	18.4	1166700.0
2022-05-26	AADR	ETF	56.53	56.74	56.49	56.74	1000.0
2022-05-26	AAXJ	ETF	68.46	69.87	68.46	69.69	793700.0
2022-05-26	ABEQ	ETF	28.97	28.97	28.849	28.849	1400.0
2022-05-26	ACES	ETF	49.62	51.93	49.62	51.57	36400.0
2022-05-26	ACIO	ETF	29.457	29.75	29.457	29.64	39100.0
2022-05-26	ACSI	ETF	44.5075	44.5075	44.5075	44.5075	123.0
2022-05-26	ACT	ETF	24.24	24.86	23.67	24.39	376290.0
2022-05-26	ACTV	ETF	32.23	32.5702	32.23	32.5127	13496.0
2022-05-26	ACVF	ETF	30.52	30.81	30.52	30.751	1100.0
2022-05-26	ACWF	ETF	33.72	34.2975	33.72	34.2582	20877.0
2022-05-26	ACWI	ETF	89.38	91.05	89.38	90.71	1657800.0
2022-05-26	ACWV	ETF	98.22	99.06	98.22	98.76	153400.0
2022-05-26	ACWX	ETF	48.44	49.125	48.42	49.02	2773098.0
2022-05-26	ADFI	ETF	8.755	8.759	8.755	8.759	1900.0
2022-05-26	ADIV	ETF	14.609	14.652	14.609	14.652	300.0
2022-05-26	ADME	ETF	36.67	37.065	36.635	36.97	41800.0
2022-05-26	ADRE	ETF	39.25	40.59	39.25	40.59	5311.0
2022-05-26	AEMB	ETF	40.825	40.825	40.825	40.825	100.0
2022-05-26	AESR	ETF	11.87	12.03	11.85	11.995	60200.0
2022-05-26	AFIF	ETF	9.0	9.01	8.98	8.99	21320.0
2022-05-26	AFK	ETF	18.75	18.96	18.75	18.96	13445.0
2022-05-26	AFLG	ETF	24.372	24.495	24.372	24.495	1100.0
2022-05-26	AFMC	ETF	23.249	23.249	23.249	23.249	100.0
2022-05-26	AFSM	ETF	23.99	23.99	23.91	23.91	200.0
2022-05-26	AFTY	ETF	16.61	16.64	16.61	16.639	700.0
2022-05-26	AGG	ETF	104.07	104.19	103.8	103.96	5720000.0
2022-05-26	AGGH	ETF	23.89	23.99	23.89	23.9362	811.0
2022-05-26	AGGY	ETF	45.95	46.136	45.91	45.97	129100.0
2022-05-26	AGNG	ETF	25.86	25.98	25.86	25.96	1700.0
2022-05-26	AGOV	ETF	80.7485	80.7485	80.7485	80.7485	81.0
2022-05-26	AGOX	ETF	21.7	22.04	21.7	21.93	16900.0
2022-05-26	AGQ	ETF	28.96	29.6	28.86	29.47	328400.0
2022-05-26	AGZ	ETF	111.27	111.3	111.13	111.26	61626.0
2022-05-26	AGZD	ETF	22.925	22.98	22.925	22.955	43400.0
2022-05-26	AHHX	ETF	9.28	9.3	9.25	9.2947	6583.0
2022-05-26	AHYB	ETF	45.785	45.885	45.785	45.885	300.0
2022-05-26	AIA	ETF	61.68	63.24	61.68	63.04	38065.0
2022-05-26	AIEQ	ETF	33.23	34.06	33.23	33.86	13300.0
2022-05-26	AIQ	ETF	21.32	22.1275	20.27	22.08	29865.0
2022-05-26	AIRR	ETF	39.6	39.886	39.54	39.55	7600.0
2022-05-26	AIVI	ETF	39.65	39.79	39.65	39.79	1800.0
2022-05-26	AIVL	ETF	94.95	96.47	94.95	96.18	5000.0

> showing 50 of 2,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time