PREVIEW / etf_daily / 2022-06-08

all etf daily files

  file:    by_date/etf_daily/2022/2022-06-08.parquet
  size:    103 KB
  rows:    2,761

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-08	SPY	ETF	413.93	415.82	410.38	411.22	64350000.0
2022-06-08	QQQ	ETF	309.05	311.72	306.77	307.64	38342062.0
2022-06-08	IWM	ETF	189.96	190.7	187.06	187.95	21521700.0
2022-06-08	DIA	ETF	330.56	331.93	328.56	329.38	2032900.0
2022-06-08	GLD	ETF	172.89	173.45	172.67	172.78	5140800.0
2022-06-08	TLT	ETF	114.68	115.13	114.08	114.1	11476100.0
2022-06-08	AAA	ETF	24.53	24.53	24.53	24.53	241.0
2022-06-08	AAAU	ETF	18.41	18.47	18.39	18.4	792300.0
2022-06-08	AADR	ETF	55.9	55.9	55.25	55.56	1200.0
2022-06-08	AAXJ	ETF	72.55	73.01	72.41	72.8	798400.0
2022-06-08	ABEQ	ETF	28.96	29.04	28.79	28.836	6800.0
2022-06-08	ACES	ETF	54.83	55.88	54.4	54.83	80000.0
2022-06-08	ACIO	ETF	29.87	30.261	29.67	30.04	51800.0
2022-06-08	ACSI	ETF	45.33	45.33	44.9456	44.9456	254.0
2022-06-08	ACT	ETF	24.21	24.63	23.89	24.26	226660.0
2022-06-08	ACTV	ETF	33.325	33.38	33.0031	33.0031	3488.0
2022-06-08	ACTX	ETF	0.8275	0.8275	0.8275	0.8275	648.0
2022-06-08	ACVF	ETF	31.11	31.29	31.005	31.018	2800.0
2022-06-08	ACWF	ETF	34.38	34.42	34.15	34.17	6147.0
2022-06-08	ACWI	ETF	92.43	92.75	91.74	91.91	3324900.0
2022-06-08	ACWV	ETF	98.43	98.47	97.58	97.66	185200.0
2022-06-08	ACWX	ETF	49.53	49.73	49.3327	49.42	1589577.0
2022-06-08	ADFI	ETF	8.67	8.7	8.65	8.69	6300.0
2022-06-08	ADIV	ETF	14.75	14.77	14.74	14.77	2100.0
2022-06-08	ADME	ETF	37.63	37.71	37.31	37.31	30200.0
2022-06-08	ADRE	ETF	42.7	43.44	42.7	43.43	2975.0
2022-06-08	AEMB	ETF	40.101	40.101	40.101	40.101	100.0
2022-06-08	AESR	ETF	12.29	12.34	12.16	12.16	67300.0
2022-06-08	AFIF	ETF	9.071	9.09	9.06	9.07	94057.0
2022-06-08	AFK	ETF	19.29	19.31	19.22	19.23	4598.0
2022-06-08	AFLG	ETF	24.652	24.652	24.652	24.652	100.0
2022-06-08	AFMC	ETF	23.456	23.456	23.456	23.456	100.0
2022-06-08	AFSM	ETF	24.429	24.429	24.429	24.429	100.0
2022-06-08	AFTY	ETF	17.758	17.758	17.758	17.758	200.0
2022-06-08	AGG	ETF	102.42	102.56	102.16	102.16	4150800.0
2022-06-08	AGGY	ETF	45.34	45.39	45.2	45.205	94300.0
2022-06-08	AGNG	ETF	26.05	26.153	25.92	25.952	2000.0
2022-06-08	AGOV	ETF	80.3042	80.3042	80.3042	80.3042	15.0
2022-06-08	AGOX	ETF	22.51	22.567	22.34	22.36	25500.0
2022-06-08	AGQ	ETF	29.6	29.99	29.36	29.53	401800.0
2022-06-08	AGZ	ETF	110.0	110.0682	109.82	109.96	52723.0
2022-06-08	AGZD	ETF	23.04	23.09	23.04	23.06	146400.0
2022-06-08	AHHX	ETF	9.11	9.1135	9.11	9.1135	800.0
2022-06-08	AHYB	ETF	44.95	44.955	44.876	44.876	1100.0
2022-06-08	AIA	ETF	67.22	68.01	67.09	67.83	66026.0
2022-06-08	AIEQ	ETF	34.888	35.06	34.68	34.68	15000.0
2022-06-08	AIQ	ETF	23.23	23.44	23.145	23.29	14404.0
2022-06-08	AIRR	ETF	41.86	41.979	41.59	41.608	11800.0
2022-06-08	AIVI	ETF	39.55	39.55	39.33	39.35	4300.0
2022-06-08	AIVL	ETF	96.63	97.13	96.01	96.04	9500.0

> showing 50 of 2,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time