PREVIEW / etf_daily / 2022-06-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-06-10.parquet
  size:    102 KB
  rows:    2,738

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-10	SPY	ETF	394.88	395.78	389.75	389.8	132893900.0
2022-06-10	QQQ	ETF	293.65	294.87	288.384	288.84	85963456.0
2022-06-10	IWM	ETF	180.51	181.55	177.65	178.59	37153600.0
2022-06-10	DIA	ETF	318.31	318.77	314.32	314.37	4484700.0
2022-06-10	GLD	ETF	170.89	174.94	170.46	174.54	16856100.0
2022-06-10	TLT	ETF	114.36	114.61	112.97	113.77	21917100.0
2022-06-10	AAA	ETF	24.51	24.51	24.51	24.51	0.0
2022-06-10	AAAU	ETF	18.21	18.64	18.16	18.6	3207700.0
2022-06-10	AADR	ETF	52.55	52.57	52.33	52.33	3600.0
2022-06-10	AAXJ	ETF	70.85	70.94	69.95	70.13	1224700.0
2022-06-10	ABEQ	ETF	27.82	28.28	27.82	28.178	13800.0
2022-06-10	ACES	ETF	52.38	53.205	51.755	52.05	47800.0
2022-06-10	ACIO	ETF	29.335	29.347	29.17	29.17	40000.0
2022-06-10	ACSI	ETF	42.9322	42.9322	42.9322	42.9322	87.0
2022-06-10	ACT	ETF	23.44	23.64	22.6423	22.79	231505.0
2022-06-10	ACTV	ETF	31.7	31.7	31.28	31.3385	7173.0
2022-06-10	ACTX	ETF	0.95	0.95	0.93	0.93	769.0
2022-06-10	ACVF	ETF	30.07	30.07	29.5	29.54	5700.0
2022-06-10	ACWF	ETF	32.77	32.77	32.4	32.43	13739.0
2022-06-10	ACWI	ETF	87.43	87.7	86.52	86.63	3574600.0
2022-06-10	ACWV	ETF	94.22	94.98	94.03	94.37	328000.0
2022-06-10	ACWX	ETF	46.89	46.92	46.43	46.54	3599717.0
2022-06-10	ADFI	ETF	8.55	8.65	8.53	8.561	11700.0
2022-06-10	ADIV	ETF	14.36	14.385	14.36	14.385	100.0
2022-06-10	ADME	ETF	35.991	35.991	35.61	35.61	15100.0
2022-06-10	ADRE	ETF	41.1379	41.175	41.015	41.04	1474.0
2022-06-10	AESR	ETF	11.77	11.77	11.582	11.582	13600.0
2022-06-10	AFIF	ETF	9.0	9.01	8.98	8.9937	25763.0
2022-06-10	AFK	ETF	18.75	18.75	18.31	18.5	6617.0
2022-06-10	AFLG	ETF	23.567	23.64	23.507	23.507	2700.0
2022-06-10	AFMC	ETF	22.67	22.67	22.4	22.4	13300.0
2022-06-10	AFSM	ETF	23.486	23.486	23.306	23.306	300.0
2022-06-10	AFTY	ETF	17.64	17.66	17.64	17.646	800.0
2022-06-10	AGG	ETF	101.67	101.72	101.03	101.26	7830000.0
2022-06-10	AGGY	ETF	45.02	45.02	44.7	44.81	685700.0
2022-06-10	AGNG	ETF	24.96	24.96	24.59	24.83	2500.0
2022-06-10	AGOV	ETF	79.0	79.5	78.3732	78.3732	1127.0
2022-06-10	AGOX	ETF	21.42	21.603	21.27	21.27	78300.0
2022-06-10	AGQ	ETF	27.88	29.4	27.47	29.11	1021200.0
2022-06-10	AGZ	ETF	109.56	109.56	109.19	109.19	17880.0
2022-06-10	AGZD	ETF	23.04	23.045	22.995	23.02	125000.0
2022-06-10	AHHX	ETF	8.83	8.87	8.83	8.8489	1583.0
2022-06-10	AHYB	ETF	43.695	43.827	43.695	43.827	300.0
2022-06-10	AIA	ETF	65.43	65.6	64.5625	64.67	116494.0
2022-06-10	AIEQ	ETF	33.11	33.19	32.56	32.56	17400.0
2022-06-10	AIQ	ETF	22.23	22.26	21.808	21.85	14641.0
2022-06-10	AIRR	ETF	40.5	40.5	39.72	39.99	3600.0
2022-06-10	AIVI	ETF	37.94	37.95	37.72	37.86	4200.0
2022-06-10	AIVL	ETF	92.27	92.78	92.02	92.23	7400.0
2022-06-10	ALTL	ETF	41.03	41.35	40.78	41.02	261780.0

> showing 50 of 2,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time