PREVIEW / etf_daily / 2022-06-13

all etf daily files

  file:    by_date/etf_daily/2022/2022-06-13.parquet
  size:    102 KB
  rows:    2,764

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-13	SPY	ETF	379.85	381.81	373.3	375.0	170004900.0
2022-06-13	QQQ	ETF	279.75	282.34	274.53	275.41	94442009.0
2022-06-13	IWM	ETF	173.63	174.96	169.29	170.2	39712700.0
2022-06-13	DIA	ETF	307.5	309.62	304.16	305.58	6317200.0
2022-06-13	GLD	ETF	171.18	171.34	169.61	169.93	13265200.0
2022-06-13	TLT	ETF	111.49	111.67	109.24	110.2	36968300.0
2022-06-13	AAA	ETF	24.52	24.52	24.52	24.52	28.0
2022-06-13	AAAU	ETF	18.24	18.26	18.07	18.11	2131300.0
2022-06-13	AADR	ETF	50.49	51.17	50.34	50.62	4600.0
2022-06-13	AAXJ	ETF	68.55	68.84	67.55	67.81	1533000.0
2022-06-13	ABEQ	ETF	27.436	27.7	27.38	27.384	4300.0
2022-06-13	ACES	ETF	50.08	50.08	47.85	48.26	262100.0
2022-06-13	ACIO	ETF	28.54	28.94	28.54	28.84	29200.0
2022-06-13	ACSI	ETF	41.5	41.5001	41.1889	41.1889	469.0
2022-06-13	ACT	ETF	22.29	22.9164	21.54	21.58	236750.0
2022-06-13	ACTV	ETF	30.53	30.53	29.84	29.9306	6223.0
2022-06-13	ACVF	ETF	29.0	29.0	28.325	28.409	8400.0
2022-06-13	ACWF	ETF	31.69	31.69	31.2517	31.2755	12040.0
2022-06-13	ACWI	ETF	84.35	84.75	83.12	83.42	4217100.0
2022-06-13	ACWV	ETF	93.2	93.36	91.95	92.28	331600.0
2022-06-13	ACWX	ETF	45.38	45.57	44.85	44.93	5306481.0
2022-06-13	ADFI	ETF	8.4	8.44	8.37	8.378	13100.0
2022-06-13	ADIV	ETF	14.07	14.07	13.98	14.029	1400.0
2022-06-13	ADME	ETF	34.88	35.15	34.82	34.9	24400.0
2022-06-13	ADRE	ETF	39.8	39.8	38.605	38.83	5177.0
2022-06-13	AEMB	ETF	38.446	38.446	38.446	38.446	200.0
2022-06-13	AESR	ETF	11.28	11.34	11.06	11.13	45100.0
2022-06-13	AFIF	ETF	8.92	8.935	8.9048	8.9048	10974.0
2022-06-13	AFK	ETF	18.01	18.13	17.85	17.85	8299.0
2022-06-13	AFLG	ETF	22.742	22.84	22.58	22.582	2700.0
2022-06-13	AFMC	ETF	21.35	21.44	21.35	21.356	1000.0
2022-06-13	AFSM	ETF	22.18	22.27	22.18	22.211	1100.0
2022-06-13	AFTY	ETF	17.28	17.28	17.05	17.083	10300.0
2022-06-13	AGG	ETF	100.1	100.35	99.13	99.6	9479000.0
2022-06-13	AGGH	ETF	23.4	23.4	23.3699	23.3699	1074.0
2022-06-13	AGGY	ETF	44.27	44.38	43.69	43.96	169200.0
2022-06-13	AGNG	ETF	24.31	24.338	23.9	23.94	2900.0
2022-06-13	AGOV	ETF	80.05	80.05	78.3924	78.3924	207.0
2022-06-13	AGOX	ETF	20.7	20.83	20.46	20.61	157500.0
2022-06-13	AGQ	ETF	27.52	27.59	26.49	26.95	1001400.0
2022-06-13	AGZ	ETF	108.61	108.7	107.14	107.86	33453.0
2022-06-13	AGZD	ETF	22.995	23.055	22.91	23.0	220600.0
2022-06-13	AHHX	ETF	8.71	8.71	8.495	8.5224	22481.0
2022-06-13	AHYB	ETF	42.369	42.89	42.369	42.519	800.0
2022-06-13	AIA	ETF	62.93	63.06	61.67	62.0	168277.0
2022-06-13	AIEQ	ETF	31.55	31.62	30.947	31.054	12000.0
2022-06-13	AIQ	ETF	21.04	21.19	20.64	20.65	28705.0
2022-06-13	AIRR	ETF	38.86	38.94	38.21	38.21	33600.0
2022-06-13	AIVI	ETF	36.96	37.19	36.84	36.84	1200.0
2022-06-13	AIVL	ETF	89.77	90.36	89.0	89.13	10600.0

> showing 50 of 2,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time