PREVIEW / etf_daily / 2022-06-15

all etf daily files

  file:    by_date/etf_daily/2022/2022-06-15.parquet
  size:    102 KB
  rows:    2,753

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-15	SPY	ETF	377.36	383.9	372.12	379.2	125666800.0
2022-06-15	QQQ	ETF	279.415	286.83	276.61	282.8	86051428.0
2022-06-15	IWM	ETF	171.21	174.06	168.66	171.86	32150500.0
2022-06-15	DIA	ETF	306.4	310.68	302.26	307.23	7060900.0
2022-06-15	GLD	ETF	170.4	171.84	169.08	170.77	9000300.0
2022-06-15	TLT	ETF	110.09	110.99	109.03	110.84	25202800.0
2022-06-15	AAA	ETF	24.43	24.45	24.43	24.45	113.0
2022-06-15	AAAU	ETF	18.15	18.29	18.02	18.19	1233300.0
2022-06-15	AADR	ETF	51.31	51.66	50.38	51.36	5700.0
2022-06-15	AAXJ	ETF	68.99	70.11	68.67	69.62	2122700.0
2022-06-15	ABEQ	ETF	27.404	27.48	26.981	27.234	5900.0
2022-06-15	ACES	ETF	48.07	49.96	47.8	49.48	72200.0
2022-06-15	ACIO	ETF	28.88	29.07	28.54	28.87	40400.0
2022-06-15	ACSI	ETF	42.1935	42.1935	42.1935	42.1935	7.0
2022-06-15	ACT	ETF	22.37	22.99	22.25	22.7	1032428.0
2022-06-15	ACTV	ETF	29.86	30.25	29.86	30.1067	11827.0
2022-06-15	ACTX	ETF	0.8075	0.95	0.8075	0.95	1118.0
2022-06-15	ACVF	ETF	28.43	28.96	28.26	28.654	7100.0
2022-06-15	ACWF	ETF	31.57	31.77	31.22	31.6905	22507.0
2022-06-15	ACWI	ETF	83.94	85.34	82.91	84.44	3660600.0
2022-06-15	ACWV	ETF	92.44	93.08	91.12	92.27	199100.0
2022-06-15	ACWX	ETF	45.3	45.89	44.77	45.63	5533783.0
2022-06-15	ADFI	ETF	8.44	8.49	8.43	8.465	20400.0
2022-06-15	ADIV	ETF	14.293	14.293	14.293	14.293	100.0
2022-06-15	ADME	ETF	34.75	34.876	34.57	34.62	208300.0
2022-06-15	ADRE	ETF	40.16	40.7481	39.97	40.5136	3958.0
2022-06-15	AEMB	ETF	38.75	39.21	38.67	39.21	67800.0
2022-06-15	AESR	ETF	11.16	11.34	11.06	11.2	40300.0
2022-06-15	AFIF	ETF	8.93	8.96	8.92	8.95	34404.0
2022-06-15	AFK	ETF	17.7	17.76	17.57	17.7367	28638.0
2022-06-15	AFLG	ETF	22.771	22.771	22.771	22.771	100.0
2022-06-15	AFMC	ETF	21.47	21.47	21.464	21.464	100.0
2022-06-15	AFSM	ETF	22.45	22.477	22.45	22.477	100.0
2022-06-15	AFTY	ETF	17.95	18.17	17.93	18.135	2600.0
2022-06-15	AGG	ETF	99.69	100.16	99.18	100.11	10979000.0
2022-06-15	AGGY	ETF	43.89	44.09	43.619	44.0	199500.0
2022-06-15	AGNG	ETF	23.82	24.057	23.795	24.057	1200.0
2022-06-15	AGOV	ETF	78.6026	78.6026	78.0611	78.0611	316.0
2022-06-15	AGOX	ETF	20.765	21.0	20.512	20.804	215900.0
2022-06-15	AGQ	ETF	28.03	28.85	27.49	28.36	933300.0
2022-06-15	AGZ	ETF	108.05	108.36	107.76	108.36	19204.0
2022-06-15	AGZD	ETF	23.02	23.11	22.935	22.97	38000.0
2022-06-15	AHHX	ETF	8.64	8.6418	8.63	8.6418	2372.0
2022-06-15	AHYB	ETF	43.344	43.525	43.11	43.484	1700.0
2022-06-15	AIA	ETF	63.5	64.405	63.16	63.99	56201.0
2022-06-15	AIEQ	ETF	31.15	31.45	30.92	31.254	13400.0
2022-06-15	AIQ	ETF	21.04	21.51	20.93	21.315	31276.0
2022-06-15	AIRR	ETF	38.55	38.975	38.22	38.57	23100.0
2022-06-15	AIVI	ETF	37.1	37.34	36.64	37.21	4400.0
2022-06-15	AIVL	ETF	89.33	89.36	88.13	88.75	7700.0

> showing 50 of 2,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time