PREVIEW / etf_daily / 2022-07-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-07-11.parquet
  size:    102 KB
  rows:    2,743

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-11	SPY	ETF	385.85	386.87	383.5	384.23	58366900.0
2022-07-11	QQQ	ETF	292.88	293.11	288.14	289.04	55273920.0
2022-07-11	IWM	ETF	174.26	174.97	171.6	172.06	22031500.0
2022-07-11	DIA	ETF	311.66	313.74	311.17	311.7	2633200.0
2022-07-11	GLD	ETF	161.93	162.44	161.38	161.43	4321700.0
2022-07-11	TLT	ETF	113.79	114.79	113.7	114.44	13639900.0
2022-07-11	AAA	ETF	24.295	24.295	24.295	24.295	0.0
2022-07-11	AAAU	ETF	17.25	17.31	17.19	17.19	1072900.0
2022-07-11	AADR	ETF	47.64	47.75	47.62	47.74	4400.0
2022-07-11	AAXJ	ETF	67.71	67.74	67.01	67.24	799100.0
2022-07-11	ABEQ	ETF	26.54	26.9	26.54	26.805	14600.0
2022-07-11	ACES	ETF	52.06	52.06	49.72	49.8	57000.0
2022-07-11	ACIO	ETF	29.15	29.26	29.105	29.11	21300.0
2022-07-11	ACSI	ETF	43.04	43.04	43.04	43.04	25.0
2022-07-11	ACT	ETF	21.58	21.93	21.58	21.88	106017.0
2022-07-11	ACTV	ETF	30.8	30.8	30.5357	30.5357	3609.0
2022-07-11	ACTX	ETF	0.8	0.8	0.78	0.8	1743.0
2022-07-11	ACVF	ETF	29.01	29.095	28.967	28.967	2400.0
2022-07-11	ACWF	ETF	31.095	31.2601	31.04	31.0794	30992.0
2022-07-11	ACWI	ETF	84.68	84.77	84.09	84.24	4357500.0
2022-07-11	ACWV	ETF	95.03	95.67	95.03	95.19	184100.0
2022-07-11	ACWX	ETF	44.25	44.29	43.98	44.03	2352113.0
2022-07-11	ADFI	ETF	8.52	8.54	8.52	8.536	18500.0
2022-07-11	ADIV	ETF	13.75	13.8	13.715	13.715	1400.0
2022-07-11	ADME	ETF	34.87	35.041	34.843	34.89	19100.0
2022-07-11	ADRE	ETF	38.48	38.48	38.05	38.13	3316.0
2022-07-11	AEMB	ETF	36.975	36.975	36.975	36.975	100.0
2022-07-11	AESR	ETF	11.22	11.28	11.2	11.24	19500.0
2022-07-11	AFIF	ETF	8.88	8.88	8.85	8.85	9224.0
2022-07-11	AFK	ETF	16.69	16.8	16.64	16.64	17567.0
2022-07-11	AFLG	ETF	22.985	22.994	22.922	22.922	7700.0
2022-07-11	AFMC	ETF	21.26	21.32	21.197	21.197	500.0
2022-07-11	AFSM	ETF	22.105	22.105	21.983	21.983	100.0
2022-07-11	AFTY	ETF	18.23	18.34	18.23	18.302	2100.0
2022-07-11	AGG	ETF	101.67	101.92	101.6	101.7	5758400.0
2022-07-11	AGGY	ETF	44.97	45.02	44.73	44.89	136100.0
2022-07-11	AGNG	ETF	25.64	25.82	25.64	25.65	4000.0
2022-07-11	AGOV	ETF	79.03	80.2	78.81	79.3178	4303.0
2022-07-11	AGOX	ETF	20.34	20.427	20.24	20.26	60300.0
2022-07-11	AGQ	ETF	21.94	22.19	21.6	21.63	554000.0
2022-07-11	AGZ	ETF	109.85	110.11	109.85	110.02	13441.0
2022-07-11	AGZD	ETF	22.95	22.985	22.88	22.95	61800.0
2022-07-11	AHHX	ETF	8.48	8.51	8.42	8.47	2941.0
2022-07-11	AHYB	ETF	43.095	43.1	43.095	43.1	200.0
2022-07-11	AIA	ETF	60.94	60.94	60.22	60.4	62365.0
2022-07-11	AIEQ	ETF	32.52	32.52	31.58	31.58	15000.0
2022-07-11	AIQ	ETF	21.39	21.39	21.06	21.07	14903.0
2022-07-11	AIRR	ETF	37.571	37.67	37.408	37.455	9800.0
2022-07-11	AIVI	ETF	34.51	34.69	34.51	34.52	500.0
2022-07-11	AIVL	ETF	89.55	89.55	89.15	89.22	5200.0

> showing 50 of 2,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time