PREVIEW / etf_daily / 2022-08-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-08-10.parquet
  size:    102 KB
  rows:    2,768

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-10	SPY	ETF	418.78	420.14	416.72	419.99	68665700.0
2022-08-10	QQQ	ETF	324.59	326.23	322.0601	325.93	51459564.0
2022-08-10	IWM	ETF	193.63	195.95	193.11	195.62	20796400.0
2022-08-10	DIA	ETF	332.6	333.83	331.96	333.2	2934400.0
2022-08-10	GLD	ETF	167.39	167.98	166.62	166.78	4077300.0
2022-08-10	TLT	ETF	117.73	118.91	116.73	117.12	14665300.0
2022-08-10	AAA	ETF	24.33	24.33	24.33	24.33	1.0
2022-08-10	AAAU	ETF	17.82	17.89	17.76	17.77	880800.0
2022-08-10	AADR	ETF	52.44	52.44	52.33	52.33	800.0
2022-08-10	AAPB	ETF	25.81	26.16	25.73	26.1006	8670.0
2022-08-10	AAPD	ETF	24.5999	24.73	24.3631	24.3631	20270.0
2022-08-10	AAPU	ETF	25.72	26.02	25.45	26.02	14618.0
2022-08-10	AAXJ	ETF	67.89	68.33	67.64	68.3	859200.0
2022-08-10	ABEQ	ETF	27.44	27.46	27.358	27.393	18200.0
2022-08-10	ACES	ETF	64.88	66.09	63.78	66.05	129500.0
2022-08-10	ACIO	ETF	30.96	30.96	30.707	30.84	17400.0
2022-08-10	ACSI	ETF	47.5252	47.5252	47.5252	47.5252	34.0
2022-08-10	ACT	ETF	26.4	26.85	26.27	26.4	227195.0
2022-08-10	ACTV	ETF	31.94	32.08	31.9	32.0584	19600.0
2022-08-10	ACVF	ETF	31.36	31.526	31.36	31.526	3800.0
2022-08-10	ACWF	ETF	33.44	33.6512	33.44	33.6	7760.0
2022-08-10	ACWI	ETF	91.08	91.41	90.74	91.31	12379800.0
2022-08-10	ACWV	ETF	98.95	99.12	98.58	98.87	154400.0
2022-08-10	ACWX	ETF	46.72	46.99	46.59	46.91	1749577.0
2022-08-10	ADFI	ETF	8.74	8.74	8.72	8.725	3700.0
2022-08-10	ADIV	ETF	13.832	13.86	13.832	13.86	300.0
2022-08-10	ADME	ETF	36.929	37.04	36.929	37.037	13100.0
2022-08-10	ADRE	ETF	39.62	40.15	39.62	40.095	11685.0
2022-08-10	AEMB	ETF	39.53	39.575	39.53	39.575	900.0
2022-08-10	AESR	ETF	12.1	12.11	12.07	12.11	11600.0
2022-08-10	AFIF	ETF	8.9869	9.01	8.98	8.99	28625.0
2022-08-10	AFK	ETF	18.0	18.03	17.79	18.0	7064.0
2022-08-10	AFLG	ETF	24.64	24.687	24.63	24.687	300.0
2022-08-10	AFMC	ETF	23.16	23.19	23.143	23.143	800.0
2022-08-10	AFSM	ETF	24.17	24.215	24.17	24.215	100.0
2022-08-10	AFTY	ETF	17.13	17.211	17.13	17.211	700.0
2022-08-10	AGG	ETF	103.43	103.68	103.11	103.21	7156200.0
2022-08-10	AGGH	ETF	24.07	24.07	23.7502	23.7502	670.0
2022-08-10	AGGY	ETF	45.77	45.91	45.68	45.695	142900.0
2022-08-10	AGIH	ETF	25.8119	25.8119	25.78	25.78	308.0
2022-08-10	AGNG	ETF	26.48	26.63	26.48	26.63	1400.0
2022-08-10	AGOV	ETF	82.69	82.75	82.5861	82.5861	5348.0
2022-08-10	AGOX	ETF	22.16	22.33	22.085	22.33	30200.0
2022-08-10	AGQ	ETF	25.08	25.63	24.81	24.9	1028300.0
2022-08-10	AGZ	ETF	110.41	110.595	110.18	110.18	16760.0
2022-08-10	AGZD	ETF	22.98	23.025	22.93	22.93	372400.0
2022-08-10	AHHX	ETF	8.83	8.8844	8.83	8.8844	2869.0
2022-08-10	AHYB	ETF	45.413	45.437	45.36	45.437	1600.0
2022-08-10	AIA	ETF	59.38	59.86	59.21	59.85	64726.0
2022-08-10	AIEQ	ETF	35.025	35.689	34.96	35.641	4500.0

> showing 50 of 2,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time