PREVIEW / etf_daily / 2022-08-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-08-11.parquet
  size:    103 KB
  rows:    2,775

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-11	SPY	ETF	422.99	424.95	419.21	419.99	59489700.0
2022-08-11	QQQ	ETF	328.305	330.36	323.36	324.08	45897650.0
2022-08-11	IWM	ETF	197.42	199.53	196.04	196.35	23727600.0
2022-08-11	DIA	ETF	335.82	336.8	333.18	333.71	2401600.0
2022-08-11	GLD	ETF	167.16	167.66	166.31	166.34	4446000.0
2022-08-11	TLT	ETF	116.87	117.06	114.09	114.39	20663800.0
2022-08-11	AAA	ETF	24.3113	24.3584	24.3113	24.335	852.0
2022-08-11	AAAU	ETF	17.8	17.85	17.72	17.73	662800.0
2022-08-11	AADR	ETF	52.67	53.05	52.43	52.45	1800.0
2022-08-11	AAPB	ETF	26.546	26.546	25.8916	25.8916	3428.0
2022-08-11	AAPD	ETF	24.29	24.4821	24.19	24.4821	15281.0
2022-08-11	AAPU	ETF	26.56	26.56	25.85	25.85	15008.0
2022-08-11	AAXJ	ETF	68.93	69.59	68.57	68.67	599100.0
2022-08-11	ABEQ	ETF	27.58	27.58	27.495	27.495	1000.0
2022-08-11	ACES	ETF	67.02	67.02	65.05	65.07	50900.0
2022-08-11	ACIO	ETF	31.0	31.1	30.885	30.92	15100.0
2022-08-11	ACSI	ETF	47.5831	47.5831	47.5831	47.5831	23.0
2022-08-11	ACT	ETF	26.69	27.0	26.64	26.74	177319.0
2022-08-11	ACTV	ETF	32.67	32.81	32.272	32.272	10575.0
2022-08-11	ACTX	ETF	0.55	0.55	0.55	0.55	4149.0
2022-08-11	ACVF	ETF	31.81	31.85	31.522	31.522	4300.0
2022-08-11	ACWF	ETF	33.81	34.0101	33.69	33.69	4508.0
2022-08-11	ACWI	ETF	91.93	92.42	91.23	91.39	2771500.0
2022-08-11	ACWV	ETF	99.05	99.48	98.53	98.6	102600.0
2022-08-11	ACWX	ETF	47.15	47.42	46.87	46.96	4552379.0
2022-08-11	ADFI	ETF	8.75	8.76	8.709	8.709	1400.0
2022-08-11	ADIV	ETF	13.973	13.973	13.973	13.973	100.0
2022-08-11	ADME	ETF	37.235	37.235	37.035	37.07	11100.0
2022-08-11	ADRE	ETF	40.55	40.8701	40.34	40.54	3591.0
2022-08-11	AEMB	ETF	39.71	39.71	39.34	39.358	700.0
2022-08-11	AESR	ETF	12.21	12.222	12.11	12.11	7600.0
2022-08-11	AFIF	ETF	8.992	8.992	8.96	8.97	4797.0
2022-08-11	AFK	ETF	18.0	18.39	17.9	18.1	12457.0
2022-08-11	AFLG	ETF	24.763	24.763	24.763	24.763	100.0
2022-08-11	AFSM	ETF	24.406	24.406	24.406	24.406	100.0
2022-08-11	AFTY	ETF	17.58	17.58	17.43	17.43	1600.0
2022-08-11	AGG	ETF	103.38	103.63	102.62	102.66	8518200.0
2022-08-11	AGGH	ETF	23.7324	23.7324	23.675	23.675	125.0
2022-08-11	AGGY	ETF	45.82	45.91	45.46	45.49	52500.0
2022-08-11	AGNG	ETF	26.685	26.685	26.499	26.499	700.0
2022-08-11	AGOV	ETF	83.51	83.51	83.1552	83.1552	185.0
2022-08-11	AGOX	ETF	22.51	22.58	22.35	22.35	13900.0
2022-08-11	AGQ	ETF	24.68	24.95	24.08	24.12	840000.0
2022-08-11	AGZ	ETF	110.45	110.45	110.06	110.1	9741.0
2022-08-11	AGZD	ETF	22.97	23.055	22.97	23.045	35000.0
2022-08-11	AHHX	ETF	8.875	8.885	8.8107	8.8472	2406.0
2022-08-11	AHYB	ETF	45.17	45.17	45.17	45.17	100.0
2022-08-11	AIA	ETF	60.51	61.29	60.33	60.42	434541.0
2022-08-11	AIEQ	ETF	36.03	36.405	35.595	35.638	5100.0
2022-08-11	AIQ	ETF	23.52	23.8362	23.255	23.4	37655.0

> showing 50 of 2,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time