PREVIEW / etf_daily / 2022-08-15

all etf daily files

  file:    by_date/etf_daily/2022/2022-08-15.parquet
  size:    103 KB
  rows:    2,780

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-15	SPY	ETF	424.77	429.41	424.71	428.86	54048300.0
2022-08-15	QQQ	ETF	329.42	333.5652	329.4	333.06	38266614.0
2022-08-15	IWM	ETF	198.8	201.16	198.22	201.07	17414800.0
2022-08-15	DIA	ETF	336.11	339.85	336.06	339.37	1936500.0
2022-08-15	GLD	ETF	165.99	166.25	165.44	165.71	5236100.0
2022-08-15	TLT	ETF	116.33	116.75	115.45	115.45	9031800.0
2022-08-15	AAA	ETF	24.36	24.36	24.36	24.36	7.0
2022-08-15	AAAU	ETF	17.68	17.71	17.63	17.66	877400.0
2022-08-15	AADR	ETF	52.11	52.21	52.02	52.2	1300.0
2022-08-15	AAPB	ETF	26.82	27.22	26.81	27.1563	14825.0
2022-08-15	AAPD	ETF	24.0099	24.0099	23.78	23.8056	36507.0
2022-08-15	AAPU	ETF	26.52	26.91	26.52	26.91	22420.0
2022-08-15	AAXJ	ETF	68.75	69.04	68.61	68.87	327700.0
2022-08-15	ABEQ	ETF	27.572	27.84	27.57	27.819	19500.0
2022-08-15	ACES	ETF	67.01	67.925	66.17	67.31	135100.0
2022-08-15	ACIO	ETF	31.137	31.32	31.135	31.32	36600.0
2022-08-15	ACSI	ETF	48.7593	48.7593	48.7593	48.7593	51.0
2022-08-15	ACT	ETF	26.8	27.05	26.57	26.76	145123.0
2022-08-15	ACTV	ETF	32.86	33.05	32.83	32.9865	5351.0
2022-08-15	ACTX	ETF	0.381	0.648	0.381	0.648	5607.0
2022-08-15	ACVF	ETF	31.97	32.2	31.97	32.186	6100.0
2022-08-15	ACWF	ETF	33.8899	34.0897	33.82	34.0381	9056.0
2022-08-15	ACWI	ETF	92.05	92.73	92.01	92.63	7124300.0
2022-08-15	ACWV	ETF	99.15	99.86	99.15	99.77	439400.0
2022-08-15	ACWX	ETF	46.95	47.115	46.87	47.08	1715991.0
2022-08-15	ADFI	ETF	8.76	8.76	8.73	8.745	13700.0
2022-08-15	ADIV	ETF	13.951	13.951	13.951	13.951	100.0
2022-08-15	ADME	ETF	37.18	37.69	37.18	37.61	20900.0
2022-08-15	ADRE	ETF	40.54	41.04	40.54	41.04	2410.0
2022-08-15	AEMB	ETF	39.63	39.81	39.59	39.71	3900.0
2022-08-15	AESR	ETF	12.26	12.39	12.26	12.365	19100.0
2022-08-15	AFIF	ETF	9.0	9.0	8.98	8.9899	10739.0
2022-08-15	AFK	ETF	18.18	18.18	17.8	17.9	4435.0
2022-08-15	AFLG	ETF	25.21	25.217	25.21	25.217	100.0
2022-08-15	AFMC	ETF	23.664	23.664	23.664	23.664	100.0
2022-08-15	AFSM	ETF	24.787	24.787	24.787	24.787	100.0
2022-08-15	AFTY	ETF	17.305	17.32	17.23	17.254	2100.0
2022-08-15	AGG	ETF	103.37	103.45	103.24	103.25	3782900.0
2022-08-15	AGGY	ETF	45.76	45.84	45.76	45.8	63100.0
2022-08-15	AGIH	ETF	25.74	25.86	25.74	25.825	215.0
2022-08-15	AGNG	ETF	26.72	26.72	26.69	26.69	700.0
2022-08-15	AGOV	ETF	83.3149	83.3149	83.3149	83.3149	90.0
2022-08-15	AGOX	ETF	22.52	22.74	22.52	22.67	36200.0
2022-08-15	AGQ	ETF	24.04	24.37	23.71	24.09	905800.0
2022-08-15	AGZ	ETF	110.42	110.42	110.2821	110.38	49562.0
2022-08-15	AGZD	ETF	23.025	23.065	23.02	23.045	44000.0
2022-08-15	AHHX	ETF	8.91	8.9592	8.88	8.92	17196.0
2022-08-15	AHYB	ETF	45.53	45.53	45.53	45.53	100.0
2022-08-15	AIA	ETF	60.4	60.83	60.4	60.64	265745.0
2022-08-15	AIEQ	ETF	36.16	36.59	36.135	36.524	6400.0

> showing 50 of 2,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time