PREVIEW / etf_daily / 2022-10-06

all etf daily files

  file:    by_date/etf_daily/2022/2022-10-06.parquet
  size:    104 KB
  rows:    2,813

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-06	SPY	ETF	375.62	378.72	372.68	373.2	82333500.0
2022-10-06	QQQ	ETF	280.96	284.18	279.43	279.76	53489411.0
2022-10-06	IWM	ETF	173.85	176.17	172.91	173.72	22635900.0
2022-10-06	DIA	ETF	301.47	303.31	298.61	299.23	3081700.0
2022-10-06	GLD	ETF	159.41	159.94	158.95	159.63	5712600.0
2022-10-06	TLT	ETF	102.59	102.84	101.53	101.98	13965700.0
2022-10-06	AAA	ETF	24.11	24.11	24.11	24.11	14.0
2022-10-06	AAAU	ETF	16.99	17.03	16.95	17.02	85200.0
2022-10-06	AADR	ETF	46.23	46.23	45.88	45.96	3600.0
2022-10-06	AAPB	ETF	19.94	19.94	19.66	19.66	1017.0
2022-10-06	AAPD	ETF	27.82	27.98	27.605	27.98	81225.0
2022-10-06	AAPU	ETF	20.44	20.8	20.34	20.43	24186.0
2022-10-06	AAXJ	ETF	60.97	61.32	60.75	60.76	628600.0
2022-10-06	ABEQ	ETF	26.06	26.06	25.671	25.73	8000.0
2022-10-06	ACES	ETF	56.65	57.8	55.22	55.42	146700.0
2022-10-06	ACIO	ETF	28.81	28.949	28.81	28.84	31100.0
2022-10-06	ACSI	ETF	42.7284	42.7284	42.7284	42.7284	20.0
2022-10-06	ACT	ETF	23.29	23.55	23.05	23.47	144657.0
2022-10-06	ACTV	ETF	28.02	28.15	27.92	28.041	4702.0
2022-10-06	ACTX	ETF	0.45	0.5	0.33	0.5	6199.0
2022-10-06	ACVF	ETF	28.43	28.43	28.11	28.149	2800.0
2022-10-06	ACWF	ETF	30.78	30.8	30.61	30.6384	5239.0
2022-10-06	ACWI	ETF	81.58	82.13	80.96	81.08	2955500.0
2022-10-06	ACWV	ETF	90.97	91.28	90.15	90.29	283600.0
2022-10-06	ACWX	ETF	41.69	41.84	41.34	41.39	3034830.0
2022-10-06	ADFI	ETF	8.27	8.27	8.265	8.265	1700.0
2022-10-06	ADIV	ETF	12.185	12.185	12.185	12.185	100.0
2022-10-06	ADME	ETF	33.52	33.94	33.52	33.73	67500.0
2022-10-06	ADRE	ETF	36.6	36.81	36.465	36.52	7305.0
2022-10-06	AEMB	ETF	35.98	35.98	35.875	35.875	100.0
2022-10-06	AESR	ETF	11.04	11.14	11.02	11.07	12100.0
2022-10-06	AFIF	ETF	8.67	8.71	8.66	8.6801	21669.0
2022-10-06	AFK	ETF	15.5	15.69	15.44	15.44	2829.0
2022-10-06	AFLG	ETF	22.61	22.61	22.46	22.497	300.0
2022-10-06	AFMC	ETF	21.28	21.28	21.195	21.195	100.0
2022-10-06	AFSM	ETF	21.912	22.0	21.9	21.9	1100.0
2022-10-06	AFTY	ETF	16.22	16.22	16.149	16.149	600.0
2022-10-06	AGG	ETF	96.59	96.71	96.21	96.28	5625100.0
2022-10-06	AGGY	ETF	42.47	42.49	42.16	42.307	1164700.0
2022-10-06	AGNG	ETF	24.117	24.117	24.117	24.117	100.0
2022-10-06	AGOV	ETF	77.23	78.36	77.23	78.275	201.0
2022-10-06	AGOX	ETF	20.305	20.34	20.122	20.194	18500.0
2022-10-06	AGQ	ETF	24.06	24.54	23.76	24.46	1217600.0
2022-10-06	AGZ	ETF	106.46	106.565	106.315	106.32	17669.0
2022-10-06	AGZD	ETF	22.9	22.905	22.81	22.85	130600.0
2022-10-06	AHHX	ETF	8.31	8.31	8.27	8.2994	1581.0
2022-10-06	AHYB	ETF	42.47	42.558	42.436	42.436	700.0
2022-10-06	AIA	ETF	52.82	53.12	52.62	52.75	91321.0
2022-10-06	AIEQ	ETF	31.0	31.38	30.78	30.881	5600.0
2022-10-06	AIQ	ETF	20.22	20.45	20.13	20.13	19366.0

> showing 50 of 2,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time