PREVIEW / etf_daily / 2022-10-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-10-10.parquet
  size:    104 KB
  rows:    2,818

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-10	SPY	ETF	363.96	364.21	357.67	360.02	76042800.0
2022-10-10	QQQ	ETF	269.3	269.7	263.64	266.41	60392990.0
2022-10-10	IWM	ETF	169.29	169.57	166.59	167.67	23386400.0
2022-10-10	DIA	ETF	294.28	294.92	290.09	291.96	3154500.0
2022-10-10	GLD	ETF	155.94	156.35	155.12	155.48	6110800.0
2022-10-10	TLT	ETF	100.5	100.51	98.8	99.42	15652600.0
2022-10-10	AAA	ETF	24.155	24.155	24.155	24.155	8.0
2022-10-10	AAAU	ETF	16.62	16.65	16.54	16.57	147500.0
2022-10-10	AADR	ETF	44.82	44.98	44.82	44.82	1000.0
2022-10-10	AAPB	ETF	18.36	18.55	18.2432	18.4175	2780.0
2022-10-10	AAPD	ETF	28.94	29.2591	28.62	28.89	115339.0
2022-10-10	AAPU	ETF	19.29	19.599	18.99	19.27	62022.0
2022-10-10	AAXJ	ETF	58.92	58.96	58.25	58.44	685300.0
2022-10-10	ABEQ	ETF	25.41	25.41	25.33	25.372	9000.0
2022-10-10	ACES	ETF	53.12	53.12	51.641	52.37	204600.0
2022-10-10	ACIO	ETF	28.42	28.42	28.24	28.359	21300.0
2022-10-10	ACSI	ETF	41.0	41.2344	41.0	41.2344	422.0
2022-10-10	ACT	ETF	23.26	23.26	22.47	22.72	184160.0
2022-10-10	ACTV	ETF	27.47	27.47	26.85	27.023	3234.0
2022-10-10	ACTX	ETF	0.33	0.4578	0.33	0.3755	500.0
2022-10-10	ACVF	ETF	27.34	27.36	27.0	27.159	2400.0
2022-10-10	ACWF	ETF	29.88	29.96	29.625	29.7659	25790.0
2022-10-10	ACWI	ETF	79.21	79.21	77.91	78.39	2846600.0
2022-10-10	ACWV	ETF	88.86	89.03	88.29	88.66	111800.0
2022-10-10	ACWX	ETF	40.6	40.6	40.11	40.32	2946656.0
2022-10-10	ADFI	ETF	8.18	8.2	8.16	8.2	9000.0
2022-10-10	ADIV	ETF	11.751	11.751	11.751	11.751	100.0
2022-10-10	ADME	ETF	33.37	33.38	33.26	33.26	58700.0
2022-10-10	ADRE	ETF	35.3	35.3	34.5001	34.75	3693.0
2022-10-10	AEMB	ETF	35.265	35.265	35.265	35.265	100.0
2022-10-10	AESR	ETF	10.74	10.76	10.693	10.712	120000.0
2022-10-10	AFIF	ETF	8.673	8.673	8.64	8.67	54804.0
2022-10-10	AFK	ETF	15.23	15.94	15.22	15.22	3839.0
2022-10-10	AFMC	ETF	20.76	20.778	20.76	20.778	200.0
2022-10-10	AFSM	ETF	21.4	21.4	21.386	21.386	700.0
2022-10-10	AFTY	ETF	15.22	15.22	15.147	15.147	1000.0
2022-10-10	AGG	ETF	95.73	95.75	95.15	95.34	4074700.0
2022-10-10	AGGY	ETF	42.04	42.04	41.755	41.875	105600.0
2022-10-10	AGNG	ETF	23.65	23.65	23.43	23.43	1500.0
2022-10-10	AGOV	ETF	77.59	77.8899	77.01	77.21	3475.0
2022-10-10	AGOX	ETF	19.54	19.63	19.395	19.498	15200.0
2022-10-10	AGQ	ETF	22.36	22.39	21.74	21.98	1116600.0
2022-10-10	AGZ	ETF	105.96	106.0149	105.79	105.88	9657.0
2022-10-10	AGZD	ETF	22.845	22.87	22.755	22.795	105800.0
2022-10-10	AHHX	ETF	8.165	8.19	8.095	8.1021	1948.0
2022-10-10	AHYB	ETF	41.529	41.529	41.529	41.529	300.0
2022-10-10	AIA	ETF	50.87	50.87	49.97	50.32	55746.0
2022-10-10	AIEQ	ETF	29.78	29.94	29.305	29.57	23600.0
2022-10-10	AIQ	ETF	19.44	19.44	18.95	19.15	18295.0
2022-10-10	AIRR	ETF	39.97	40.04	39.5	39.727	11000.0

> showing 50 of 2,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time