PREVIEW / etf_daily / 2022-10-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-10-11.parquet
  size:    105 KB
  rows:    2,823

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-11	SPY	ETF	358.24	363.03	355.71	357.74	92482800.0
2022-10-11	QQQ	ETF	264.7	267.63	261.03	262.75	66522509.0
2022-10-11	IWM	ETF	166.96	170.11	164.8	167.72	28009100.0
2022-10-11	DIA	ETF	291.18	296.14	290.72	292.29	3849900.0
2022-10-11	GLD	ETF	155.49	156.81	154.92	155.16	5306700.0
2022-10-11	TLT	ETF	99.74	100.9	98.99	99.86	33246700.0
2022-10-11	AAA	ETF	24.16	24.27	24.13	24.13	13485.0
2022-10-11	AAAU	ETF	16.57	16.72	16.52	16.54	184300.0
2022-10-11	AADR	ETF	44.8	44.93	43.84	44.17	7200.0
2022-10-11	AAPB	ETF	18.17	18.43	18.0	18.0535	1562.0
2022-10-11	AAPD	ETF	29.01	29.34	28.74	29.22	148712.0
2022-10-11	AAPU	ETF	19.1152	19.45	18.881	18.9928	28260.0
2022-10-11	AAXJ	ETF	57.76	58.09	57.24	57.49	961700.0
2022-10-11	ABEQ	ETF	25.425	25.485	25.275	25.328	2200.0
2022-10-11	ACES	ETF	51.9	52.98	50.889	52.21	155500.0
2022-10-11	ACIO	ETF	28.41	28.41	28.195	28.24	19300.0
2022-10-11	ACSI	ETF	40.8698	40.8698	40.8698	40.8698	15.0
2022-10-11	ACT	ETF	22.65	23.39	22.62	23.2	181245.0
2022-10-11	ACTV	ETF	26.795	27.195	26.795	27.0232	3599.0
2022-10-11	ACTX	ETF	0.5	0.5	0.5	0.5	300.0
2022-10-11	ACVF	ETF	27.01	27.15	26.97	26.985	2600.0
2022-10-11	ACWF	ETF	29.55	29.8106	29.464	29.5462	5650.0
2022-10-11	ACWI	ETF	77.97	78.87	77.35	77.73	13744800.0
2022-10-11	ACWV	ETF	88.24	89.24	88.23	88.46	164400.0
2022-10-11	ACWX	ETF	40.02	40.4	39.68	39.82	1862617.0
2022-10-11	ADFI	ETF	8.18	8.23	8.165	8.193	16800.0
2022-10-11	ADIV	ETF	11.573	11.573	11.573	11.573	100.0
2022-10-11	ADME	ETF	33.17	33.35	33.15	33.24	9700.0
2022-10-11	ADRE	ETF	33.99	34.1	33.43	33.51	5149.0
2022-10-11	AEMB	ETF	35.23	35.3	35.23	35.3	200.0
2022-10-11	AESR	ETF	10.66	10.8	10.56	10.68	35200.0
2022-10-11	AFIF	ETF	8.68	8.69	8.65	8.6551	15623.0
2022-10-11	AFK	ETF	15.24	15.25	15.0	15.0636	3223.0
2022-10-11	AFSM	ETF	21.4	21.61	21.1	21.34	9400.0
2022-10-11	AFTY	ETF	15.12	15.19	15.12	15.156	900.0
2022-10-11	AGG	ETF	95.63	95.83	95.27	95.4	8892800.0
2022-10-11	AGGY	ETF	41.93	42.021	41.79	41.81	908200.0
2022-10-11	AGNG	ETF	23.635	23.825	23.55	23.55	1300.0
2022-10-11	AGOV	ETF	77.2484	77.2484	77.2484	77.2484	2.0
2022-10-11	AGOX	ETF	19.18	19.475	19.164	19.285	14600.0
2022-10-11	AGQ	ETF	21.52	21.99	20.69	20.92	1827600.0
2022-10-11	AGZ	ETF	105.99	106.173	105.87	106.08	21706.0
2022-10-11	AGZD	ETF	22.79	22.835	22.79	22.8	95200.0
2022-10-11	AHHX	ETF	8.122	8.15	8.02	8.06	22224.0
2022-10-11	AHYB	ETF	41.625	41.625	41.625	41.625	100.0
2022-10-11	AIA	ETF	49.53	49.66	48.9	49.08	122752.0
2022-10-11	AIEQ	ETF	29.17	30.0	29.17	29.478	8300.0
2022-10-11	AIQ	ETF	18.91	18.99	18.48	18.61	11920.0
2022-10-11	AIRR	ETF	39.291	40.21	39.291	39.847	16100.0
2022-10-11	AIVI	ETF	30.47	30.78	30.35	30.41	3700.0

> showing 50 of 2,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time