PREVIEW / etf_daily / 2022-10-13

all etf daily files

  file:    by_date/etf_daily/2022/2022-10-13.parquet
  size:    105 KB
  rows:    2,844

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-13	SPY	ETF	349.21	367.51	348.11	365.97	147254500.0
2022-10-13	QQQ	ETF	255.16	270.17	254.26	268.82	112894068.0
2022-10-13	IWM	ETF	164.0	172.2	162.5	171.4	45376500.0
2022-10-13	DIA	ETF	287.14	301.73	286.62	300.56	7389600.0
2022-10-13	GLD	ETF	153.48	155.73	152.92	154.91	7083800.0
2022-10-13	TLT	ETF	98.36	100.38	98.34	99.39	30292500.0
2022-10-13	AAA	ETF	24.07	24.095	24.04	24.095	7565.0
2022-10-13	AAAU	ETF	16.36	16.6	16.3	16.52	490200.0
2022-10-13	AADR	ETF	44.42	45.38	44.42	45.1	3300.0
2022-10-13	AAPB	ETF	17.03	18.9986	17.03	18.9986	11143.0
2022-10-13	AAPD	ETF	30.06	30.17	28.28	28.39	142647.0
2022-10-13	AAPU	ETF	18.17	19.9	18.08	19.82	56657.0
2022-10-13	AAXJ	ETF	56.26	57.94	55.94	57.72	1655400.0
2022-10-13	ABEQ	ETF	25.03	25.83	24.88	25.74	8100.0
2022-10-13	ACES	ETF	48.97	51.4	48.495	51.16	213700.0
2022-10-13	ACIO	ETF	27.91	28.55	27.91	28.49	41700.0
2022-10-13	ACSI	ETF	41.5653	41.5653	41.5653	41.5653	10.0
2022-10-13	ACT	ETF	22.67	23.61	22.51	23.42	264237.0
2022-10-13	ACTV	ETF	26.46	27.555	26.46	27.4539	6829.0
2022-10-13	ACTX	ETF	0.5	0.5	0.251	0.498	2782.0
2022-10-13	ACVF	ETF	26.51	27.61	26.504	27.53	2800.0
2022-10-13	ACWF	ETF	29.66	30.0951	29.66	30.0951	4592.0
2022-10-13	ACWI	ETF	75.86	79.56	75.71	79.27	9384300.0
2022-10-13	ACWV	ETF	86.42	89.46	86.42	89.16	390500.0
2022-10-13	ACWX	ETF	38.91	40.55	38.81	40.38	5567647.0
2022-10-13	ADFI	ETF	8.15	8.17	8.15	8.165	35600.0
2022-10-13	ADIV	ETF	11.52	11.603	11.52	11.603	200.0
2022-10-13	ADME	ETF	32.9	33.21	32.9	33.17	33800.0
2022-10-13	ADRE	ETF	33.37	34.2954	33.25	34.17	5680.0
2022-10-13	AEMB	ETF	34.92	35.226	34.92	35.226	5000.0
2022-10-13	AESR	ETF	10.539	11.0	10.539	10.905	57600.0
2022-10-13	AFIF	ETF	8.63	8.66	8.61	8.6452	35507.0
2022-10-13	AFK	ETF	15.02	15.2882	14.79	15.27	4561.0
2022-10-13	AFLG	ETF	22.1	22.27	22.1	22.269	400.0
2022-10-13	AFSM	ETF	20.98	21.95	20.95	21.841	2400.0
2022-10-13	AFTY	ETF	14.74	15.07	14.74	15.07	3000.0
2022-10-13	AGG	ETF	94.23	95.44	94.18	95.18	6254400.0
2022-10-13	AGGH	ETF	22.1301	22.2408	22.1301	22.2002	3548.0
2022-10-13	AGGY	ETF	41.36	41.88	41.36	41.73	135000.0
2022-10-13	AGNG	ETF	23.277	24.12	23.277	24.009	1200.0
2022-10-13	AGOV	ETF	76.14	76.14	76.14	76.14	20.0
2022-10-13	AGOX	ETF	18.84	19.72	18.68	19.68	20100.0
2022-10-13	AGQ	ETF	19.64	20.51	19.41	20.22	2253700.0
2022-10-13	AGZ	ETF	105.4307	105.91	105.4307	105.67	12612.0
2022-10-13	AGZD	ETF	22.78	22.82	22.65	22.725	563400.0
2022-10-13	AHHX	ETF	8.09	8.26	8.09	8.2243	11002.0
2022-10-13	AHYB	ETF	41.52	41.775	41.52	41.775	400.0
2022-10-13	AIA	ETF	47.69	49.56	47.43	49.26	85758.0
2022-10-13	AIEQ	ETF	28.62	30.05	28.36	29.988	15200.0
2022-10-13	AIQ	ETF	18.12	19.06	18.01	19.06	30614.0

> showing 50 of 2,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time