PREVIEW / etf_daily / 2022-10-25

all etf daily files

  file:    by_date/etf_daily/2022/2022-10-25.parquet
  size:    106 KB
  rows:    2,834

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-25	SPY	ETF	378.79	385.25	378.67	384.92	78846300.0
2022-10-25	QQQ	ETF	279.41	284.6	277.9	284.21	59014494.0
2022-10-25	IWM	ETF	173.57	178.9	173.56	178.17	33105700.0
2022-10-25	DIA	ETF	314.35	318.78	314.11	318.49	6024800.0
2022-10-25	GLD	ETF	153.96	154.79	153.83	154.0	3434100.0
2022-10-25	TLT	ETF	94.58	95.23	94.44	95.09	31213100.0
2022-10-25	AAA	ETF	24.19	24.19	24.19	24.19	93.0
2022-10-25	AAAU	ETF	16.41	16.49	16.4	16.41	633200.0
2022-10-25	AADR	ETF	46.56	46.56	46.56	46.56	100.0
2022-10-25	AAPB	ETF	20.68	21.12	20.52	21.0869	11392.0
2022-10-25	AAPD	ETF	26.94	27.0815	26.55	26.62	93004.0
2022-10-25	AAPU	ETF	21.29	21.74	21.19	21.7159	74178.0
2022-10-25	AAXJ	ETF	55.22	55.76	55.22	55.71	1373200.0
2022-10-25	ABEQ	ETF	26.44	26.59	26.32	26.48	29700.0
2022-10-25	ACES	ETF	50.0	52.635	50.0	52.45	105900.0
2022-10-25	ACIO	ETF	29.25	29.58	29.25	29.57	32900.0
2022-10-25	ACSI	ETF	43.0805	43.2719	43.0805	43.2719	107.0
2022-10-25	ACT	ETF	24.43	24.995	24.34	24.78	96521.0
2022-10-25	ACTV	ETF	27.94	28.53	27.94	28.45	24882.0
2022-10-25	ACTX	ETF	0.5499	0.5499	0.5499	0.5499	253.0
2022-10-25	ACVF	ETF	28.855	28.904	28.84	28.904	1500.0
2022-10-25	ACWF	ETF	30.75	31.2158	30.75	31.2158	5014.0
2022-10-25	ACWI	ETF	81.26	82.59	81.22	82.5	5343900.0
2022-10-25	ACWV	ETF	90.46	91.44	90.46	91.36	81200.0
2022-10-25	ACWX	ETF	40.86	41.4099	40.82	41.38	1978856.0
2022-10-25	ADFI	ETF	8.18	8.19	8.17	8.185	5100.0
2022-10-25	ADIV	ETF	11.24	11.355	11.24	11.355	1500.0
2022-10-25	ADME	ETF	34.759	34.932	34.69	34.89	19200.0
2022-10-25	ADRE	ETF	32.4811	32.4811	32.2737	32.43	7206.0
2022-10-25	AEMB	ETF	35.01	35.08	34.98	35.08	800.0
2022-10-25	AESR	ETF	11.38	11.43	11.35	11.43	12400.0
2022-10-25	AFIF	ETF	8.7	8.7	8.65	8.67	127627.0
2022-10-25	AFK	ETF	15.35	15.35	15.02	15.26	20715.0
2022-10-25	AFSM	ETF	22.778	22.778	22.778	22.778	100.0
2022-10-25	AFTY	ETF	13.89	13.95	13.89	13.94	7300.0
2022-10-25	AGG	ETF	94.39	94.71	94.36	94.56	11710400.0
2022-10-25	AGGY	ETF	41.18	41.36	41.18	41.28	198400.0
2022-10-25	AGNG	ETF	24.21	24.594	24.21	24.594	1500.0
2022-10-25	AGOV	ETF	76.8501	76.8501	76.8501	76.8501	20.0
2022-10-25	AGOX	ETF	20.11	20.36	20.11	20.36	12200.0
2022-10-25	AGQ	ETF	20.94	21.36	20.89	21.28	957500.0
2022-10-25	AGZ	ETF	105.53	105.67	105.4499	105.5788	62270.0
2022-10-25	AGZD	ETF	22.655	22.725	22.59	22.63	185800.0
2022-10-25	AHHX	ETF	8.375	8.42	8.34	8.39	2528.0
2022-10-25	AHYB	ETF	42.58	42.61	42.58	42.61	200.0
2022-10-25	AIA	ETF	45.46	45.87	45.46	45.76	40615.0
2022-10-25	AIEQ	ETF	30.27	31.118	30.27	31.045	6200.0
2022-10-25	AIQ	ETF	19.55	19.97	19.44	19.82	13143.0
2022-10-25	AIRR	ETF	42.57	43.42	42.545	43.28	27500.0
2022-10-25	AIVI	ETF	31.8	32.04	31.8	32.01	6900.0

> showing 50 of 2,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time