PREVIEW / etf_daily / 2022-10-26

all etf daily files

  file:    by_date/etf_daily/2022/2022-10-26.parquet
  size:    105 KB
  rows:    2,839

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-26	SPY	ETF	381.62	387.58	381.35	382.02	104087300.0
2022-10-26	QQQ	ETF	278.46	283.98	277.43	277.93	63898246.0
2022-10-26	IWM	ETF	179.15	182.37	178.33	179.05	37084700.0
2022-10-26	DIA	ETF	317.98	321.72	317.77	318.38	4991800.0
2022-10-26	GLD	ETF	154.78	155.73	154.78	154.98	4448200.0
2022-10-26	TLT	ETF	95.77	96.69	95.77	96.46	24843900.0
2022-10-26	AAA	ETF	24.2	24.2	24.2	24.2	0.0
2022-10-26	AAAU	ETF	16.5	16.6	16.5	16.52	534700.0
2022-10-26	AADR	ETF	46.98	46.98	46.74	46.74	1400.0
2022-10-26	AAPB	ETF	20.65	20.79	20.45	20.45	1747.0
2022-10-26	AAPD	ETF	26.8	27.29	26.63	27.07	126811.0
2022-10-26	AAPU	ETF	21.45	21.63	20.851	21.13	40559.0
2022-10-26	AAXJ	ETF	55.99	57.34	55.91	56.9	659100.0
2022-10-26	ABEQ	ETF	26.48	26.85	26.48	26.68	9500.0
2022-10-26	ACES	ETF	52.84	54.42	52.84	53.2	64300.0
2022-10-26	ACIO	ETF	29.31	29.609	29.297	29.34	67400.0
2022-10-26	ACSI	ETF	43.0512	43.0512	43.0512	43.0512	12.0
2022-10-26	ACT	ETF	24.94	25.205	24.6	24.98	168156.0
2022-10-26	ACTV	ETF	28.685	28.99	28.66	28.68	9355.0
2022-10-26	ACTX	ETF	0.3	0.3	0.29	0.29	10968.0
2022-10-26	ACVF	ETF	29.02	29.02	28.875	28.875	500.0
2022-10-26	ACWF	ETF	31.18	31.65	31.18	31.42	9948.0
2022-10-26	ACWI	ETF	82.09	83.44	82.06	82.51	6723700.0
2022-10-26	ACWV	ETF	91.46	92.43	91.46	91.72	105000.0
2022-10-26	ACWX	ETF	41.38	42.16	41.35	41.86	2837588.0
2022-10-26	ADFI	ETF	8.19	8.2	8.18	8.19	8500.0
2022-10-26	ADIV	ETF	11.475	11.475	11.475	11.475	100.0
2022-10-26	ADME	ETF	34.46	35.08	34.46	34.69	25500.0
2022-10-26	ADRE	ETF	32.72	33.25	32.72	32.95	2618.0
2022-10-26	AEMB	ETF	35.32	35.47	35.305	35.305	900.0
2022-10-26	AESR	ETF	11.49	11.54	11.385	11.42	21100.0
2022-10-26	AFIF	ETF	8.6688	8.68	8.65	8.66	40965.0
2022-10-26	AFK	ETF	15.4	15.6612	15.4	15.6	4316.0
2022-10-26	AFLG	ETF	23.26	23.26	23.165	23.165	100.0
2022-10-26	AFMC	ETF	22.11	22.11	21.962	21.962	100.0
2022-10-26	AFSM	ETF	22.96	22.96	22.893	22.893	200.0
2022-10-26	AFTY	ETF	14.24	14.24	14.21	14.21	100.0
2022-10-26	AGG	ETF	94.78	95.17	94.76	94.98	7884100.0
2022-10-26	AGGY	ETF	41.38	41.56	41.38	41.47	97400.0
2022-10-26	AGNG	ETF	24.72	25.17	24.72	25.0	15000.0
2022-10-26	AGOV	ETF	78.47	78.9	78.36	78.9	2614.0
2022-10-26	AGOX	ETF	20.31	20.57	20.306	20.344	17900.0
2022-10-26	AGQ	ETF	21.4	21.88	21.4	21.52	1269300.0
2022-10-26	AGZ	ETF	105.56	105.92	105.56	105.76	68063.0
2022-10-26	AGZD	ETF	22.695	22.705	22.645	22.66	95400.0
2022-10-26	AHHX	ETF	8.39	8.4465	8.36	8.4	4134.0
2022-10-26	AHYB	ETF	42.74	42.74	42.709	42.709	300.0
2022-10-26	AIA	ETF	46.02	47.58	46.02	47.16	72941.0
2022-10-26	AIEQ	ETF	30.96	31.595	30.96	31.067	6100.0
2022-10-26	AIQ	ETF	19.63	20.2	19.63	19.9	16347.0

> showing 50 of 2,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time