PREVIEW / etf_daily / 2022-11-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-11-10.parquet
  size:    106 KB
  rows:    2,869

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-10	SPY	ETF	388.05	395.04	385.64	394.69	141455800.0
2022-11-10	QQQ	ETF	276.01	283.05	273.85	282.75	99256693.0
2022-11-10	IWM	ETF	181.85	185.45	181.15	185.38	38572800.0
2022-11-10	DIA	ETF	334.22	337.49	331.88	337.26	6002300.0
2022-11-10	GLD	ETF	162.01	163.51	161.66	163.48	9939900.0
2022-11-10	TLT	ETF	96.73	98.43	96.64	98.25	45380900.0
2022-11-10	AAA	ETF	24.145	24.145	24.145	24.145	22.0
2022-11-10	AAAU	ETF	17.32	17.43	17.24	17.43	1503200.0
2022-11-10	AADR	ETF	48.24	48.52	48.19	48.52	1200.0
2022-11-10	AAPB	ETF	18.28	19.4828	18.274	19.4828	6013.0
2022-11-10	AAPD	ETF	28.22	28.41	27.03	27.0556	328720.0
2022-11-10	AAPU	ETF	19.36	20.4147	19.14	20.41	180847.0
2022-11-10	AAXJ	ETF	60.72	61.56	60.62	61.56	4618800.0
2022-11-10	ABEQ	ETF	27.45	27.71	27.45	27.706	22000.0
2022-11-10	ACES	ETF	54.59	56.97	53.95	56.54	119800.0
2022-11-10	ACIO	ETF	29.36	29.796	29.36	29.79	294800.0
2022-11-10	ACSI	ETF	43.9367	43.9367	43.9367	43.9367	14.0
2022-11-10	ACT	ETF	26.11	26.43	25.74	26.08	205371.0
2022-11-10	ACTV	ETF	30.05	30.29	29.85	30.2852	19531.0
2022-11-10	ACTX	ETF	0.51	0.51	0.4879	0.4879	1253.0
2022-11-10	ACVF	ETF	29.73	30.291	29.73	30.291	1900.0
2022-11-10	ACWF	ETF	32.37	32.9212	32.37	32.9212	9540.0
2022-11-10	ACWI	ETF	84.99	86.35	84.5	86.28	6217200.0
2022-11-10	ACWV	ETF	94.75	95.8	94.42	95.58	295600.0
2022-11-10	ACWX	ETF	44.22	44.81	44.015	44.81	3529999.0
2022-11-10	ADFI	ETF	8.31	8.335	8.31	8.335	12500.0
2022-11-10	ADIV	ETF	12.235	12.235	12.235	12.235	100.0
2022-11-10	ADME	ETF	34.57	35.09	34.57	35.09	289900.0
2022-11-10	ADPV	ETF	25.08	25.08	25.0	25.0085	26149.0
2022-11-10	ADRE	ETF	35.0	35.1223	35.0	35.1223	2341.0
2022-11-10	AEMB	ETF	36.789	36.789	36.789	36.789	100.0
2022-11-10	AESR	ETF	11.56	11.71	11.56	11.71	38100.0
2022-11-10	AFIF	ETF	8.73	8.7799	8.73	8.765	31957.0
2022-11-10	AFK	ETF	16.58	16.75	16.3795	16.74	7059.0
2022-11-10	AFLG	ETF	23.72	23.998	23.7	23.998	700.0
2022-11-10	AFMC	ETF	22.903	22.903	22.903	22.903	100.0
2022-11-10	AFSM	ETF	23.668	23.668	23.668	23.668	100.0
2022-11-10	AFTY	ETF	14.48	14.585	14.48	14.585	600.0
2022-11-10	AGG	ETF	95.98	96.58	95.79	96.58	8494800.0
2022-11-10	AGGH	ETF	22.24	22.24	22.24	22.24	259.0
2022-11-10	AGGY	ETF	42.0	42.34	42.0	42.34	182700.0
2022-11-10	AGNG	ETF	25.81	26.03	25.77	26.03	1000.0
2022-11-10	AGOV	ETF	78.84	81.3525	78.12	81.3525	1972.0
2022-11-10	AGOX	ETF	20.81	21.23	20.81	21.22	50900.0
2022-11-10	AGQ	ETF	26.71	26.95	26.18	26.72	1246800.0
2022-11-10	AGZ	ETF	106.21	106.58	106.21	106.55	166865.0
2022-11-10	AGZD	ETF	22.825	22.855	22.78	22.84	138600.0
2022-11-10	AHHX	ETF	8.36	8.55	8.36	8.5378	3239.0
2022-11-10	AHYB	ETF	43.142	43.233	43.06	43.233	300.0
2022-11-10	AIA	ETF	51.17	52.14	51.17	52.14	44915.0

> showing 50 of 2,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time