PREVIEW / etf_daily / 2022-11-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-11-11.parquet
  size:    106 KB
  rows:    2,850

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-11	SPY	ETF	395.59	399.35	393.61	398.51	93839900.0
2022-11-11	QQQ	ETF	282.56	288.64	281.19	287.96	66961751.0
2022-11-11	IWM	ETF	185.76	188.84	185.69	186.9	28765400.0
2022-11-11	DIA	ETF	337.9	338.37	334.14	337.79	5190700.0
2022-11-11	GLD	ETF	163.91	164.58	163.42	164.56	4622400.0
2022-11-11	TLT	ETF	97.57	98.37	97.54	97.89	15943100.0
2022-11-11	AAA	ETF	24.19	24.19	24.165	24.165	611.0
2022-11-11	AAAU	ETF	17.48	17.55	17.43	17.54	2085300.0
2022-11-11	AADR	ETF	48.51	48.83	48.51	48.83	900.0
2022-11-11	AAPB	ETF	19.31	20.14	18.97	20.14	4519.0
2022-11-11	AAPD	ETF	27.14	27.4702	26.45	26.5234	145123.0
2022-11-11	AAPU	ETF	20.24	21.045	19.9	21.04	53956.0
2022-11-11	AAXJ	ETF	62.59	63.49	62.59	63.45	6564900.0
2022-11-11	ABEQ	ETF	27.74	27.82	27.66	27.748	6500.0
2022-11-11	ACES	ETF	56.43	57.86	56.43	57.02	42500.0
2022-11-11	ACIO	ETF	29.781	29.9	29.65	29.81	67900.0
2022-11-11	ACSI	ETF	44.4249	44.4249	44.4249	44.4249	380.0
2022-11-11	ACT	ETF	26.25	26.57	25.69	25.75	108199.0
2022-11-11	ACTV	ETF	30.38	31.07	30.38	30.9929	1511.0
2022-11-11	ACTX	ETF	0.5499	0.5499	0.475	0.5499	1640.0
2022-11-11	ACVF	ETF	30.18	30.61	30.18	30.56	5000.0
2022-11-11	ACWF	ETF	33.09	33.3	33.02	33.295	22241.0
2022-11-11	ACWI	ETF	86.78	87.73	86.47	87.59	8577000.0
2022-11-11	ACWV	ETF	96.04	96.04	94.78	95.4	237800.0
2022-11-11	ACWX	ETF	45.34	45.8	45.165	45.71	3729020.0
2022-11-11	ADFI	ETF	8.33	8.36	8.33	8.359	3500.0
2022-11-11	ADIV	ETF	12.635	12.635	12.634	12.634	100.0
2022-11-11	ADME	ETF	35.08	35.28	35.0	35.16	135800.0
2022-11-11	ADPV	ETF	25.02	25.08	25.02	25.07	29934.0
2022-11-11	ADRE	ETF	35.92	36.25	35.7561	36.23	3101.0
2022-11-11	AESR	ETF	11.72	11.82	11.67	11.81	24000.0
2022-11-11	AFIF	ETF	8.7201	8.74	8.7	8.735	59764.0
2022-11-11	AFK	ETF	16.79	16.99	16.79	16.95	11142.0
2022-11-11	AFLG	ETF	24.14	24.14	24.09	24.09	100.0
2022-11-11	AFSM	ETF	23.78	23.78	23.654	23.654	300.0
2022-11-11	AFTY	ETF	15.04	15.07	15.008	15.008	1600.0
2022-11-11	AGG	ETF	96.23	96.61	96.23	96.51	4953100.0
2022-11-11	AGGY	ETF	42.29	42.5	42.28	42.45	1157300.0
2022-11-11	AGNG	ETF	25.872	26.035	25.83	26.035	1300.0
2022-11-11	AGOV	ETF	81.53	81.53	80.1925	81.0	2454.0
2022-11-11	AGOX	ETF	21.44	21.598	20.74	21.52	70400.0
2022-11-11	AGQ	ETF	26.17	26.66	25.9	26.63	816000.0
2022-11-11	AGZ	ETF	106.31	106.55	106.31	106.46	21085.0
2022-11-11	AGZD	ETF	22.85	22.85	22.71	22.835	204600.0
2022-11-11	AHHX	ETF	8.5821	8.5993	8.54	8.585	11357.0
2022-11-11	AHYB	ETF	43.383	43.383	43.383	43.383	100.0
2022-11-11	AIA	ETF	54.15	54.64	53.963	54.56	25080.0
2022-11-11	AIEQ	ETF	31.4	32.11	31.4	31.932	31700.0
2022-11-11	AIQ	ETF	20.5	21.05	20.4679	20.94	12604.0
2022-11-11	AIRR	ETF	46.18	46.839	46.06	46.07	69000.0

> showing 50 of 2,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time