PREVIEW / etf_daily / 2022-11-15

all etf daily files

  file:    by_date/etf_daily/2022/2022-11-15.parquet
  size:    107 KB
  rows:    2,863

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-15	SPY	ETF	401.15	402.31	394.49	398.49	93194500.0
2022-11-15	QQQ	ETF	292.21	293.26	285.97	289.39	73985372.0
2022-11-15	IWM	ETF	187.84	189.56	186.11	187.55	26128800.0
2022-11-15	DIA	ETF	338.49	340.12	333.42	336.21	4824100.0
2022-11-15	GLD	ETF	165.27	166.23	164.56	165.5	9903500.0
2022-11-15	TLT	ETF	98.25	99.3	98.11	99.23	26608200.0
2022-11-15	AAA	ETF	24.22	24.22	24.2	24.22	1935.0
2022-11-15	AAAU	ETF	17.63	17.72	17.54	17.65	3244600.0
2022-11-15	AADR	ETF	49.17	49.17	48.99	48.99	800.0
2022-11-15	AAPB	ETF	20.75	20.97	20.01	20.213	9164.0
2022-11-15	AAPD	ETF	26.05	26.71	25.81	26.4589	95969.0
2022-11-15	AAPU	ETF	21.52	21.8	20.7999	21.09	93171.0
2022-11-15	AAXJ	ETF	65.29	65.63	64.71	65.13	1153700.0
2022-11-15	ABEQ	ETF	27.82	27.82	27.71	27.718	3600.0
2022-11-15	ACES	ETF	57.73	57.98	56.76	57.0	32000.0
2022-11-15	ACIO	ETF	29.86	29.97	29.76	29.9	103100.0
2022-11-15	ACSI	ETF	44.2966	44.2966	44.2966	44.2966	41.0
2022-11-15	ACT	ETF	25.85	25.99	25.64	25.74	196343.0
2022-11-15	ACTV	ETF	30.92	31.11	30.59	30.6303	9794.0
2022-11-15	ACTX	ETF	0.51	0.54	0.51	0.54	1881.0
2022-11-15	ACVF	ETF	30.675	30.675	30.46	30.507	2000.0
2022-11-15	ACWF	ETF	33.54	33.54	33.11	33.26	4655.0
2022-11-15	ACWI	ETF	88.29	88.47	86.86	87.64	5437000.0
2022-11-15	ACWV	ETF	95.86	96.23	94.82	95.61	85000.0
2022-11-15	ACWX	ETF	46.23	46.25	45.43	45.78	3644656.0
2022-11-15	ADFI	ETF	8.345	8.37	8.345	8.364	2000.0
2022-11-15	ADIV	ETF	13.03	13.05	12.96	12.98	900.0
2022-11-15	ADME	ETF	35.34	35.34	35.02	35.19	46700.0
2022-11-15	ADPV	ETF	25.05	25.07	25.01	25.045	22376.0
2022-11-15	ADRE	ETF	38.07	38.275	37.7411	38.05	17621.0
2022-11-15	AEMB	ETF	36.77	37.109	36.77	37.109	400.0
2022-11-15	AESR	ETF	11.85	11.85	11.735	11.79	11900.0
2022-11-15	AFIF	ETF	8.73	8.73	8.72	8.725	13684.0
2022-11-15	AFK	ETF	17.0	17.0	16.83	16.89	8189.0
2022-11-15	AFLG	ETF	24.095	24.095	24.095	24.095	100.0
2022-11-15	AFMC	ETF	23.062	23.062	23.062	23.062	100.0
2022-11-15	AFSM	ETF	23.813	23.813	23.813	23.813	100.0
2022-11-15	AFTY	ETF	15.28	15.293	15.28	15.293	600.0
2022-11-15	AGG	ETF	96.8	96.95	96.61	96.95	7962000.0
2022-11-15	AGGH	ETF	22.3	22.31	22.15	22.15	914.0
2022-11-15	AGGY	ETF	42.52	42.68	42.485	42.68	729100.0
2022-11-15	AGNG	ETF	26.07	26.14	25.79	26.05	2000.0
2022-11-15	AGOV	ETF	81.17	82.1705	80.5	81.9208	11708.0
2022-11-15	AGOX	ETF	21.64	21.68	21.475	21.545	11700.0
2022-11-15	AGQ	ETF	27.09	27.11	25.99	26.47	1381200.0
2022-11-15	AGZ	ETF	106.61	106.79	106.49	106.75	21623.0
2022-11-15	AGZD	ETF	22.88	22.945	22.875	22.89	169200.0
2022-11-15	AHHX	ETF	8.6	8.6	8.57	8.58	304.0
2022-11-15	AHYB	ETF	43.375	43.452	43.26	43.452	800.0
2022-11-15	AIA	ETF	57.01	57.24	56.32	56.85	89045.0

> showing 50 of 2,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time