PREVIEW / etf_daily / 2022-11-25

all etf daily files

  file:    by_date/etf_daily/2022/2022-11-25.parquet
  size:    103 KB
  rows:    2,773

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-25	SPY	ETF	401.83	402.91	401.54	402.33	30545400.0
2022-11-25	QQQ	ETF	287.19	287.91	286.42	286.92	15498797.0
2022-11-25	IWM	ETF	185.09	186.37	184.66	185.58	13393400.0
2022-11-25	DIA	ETF	342.09	343.8	342.03	343.52	1498300.0
2022-11-25	GLD	ETF	162.85	163.43	162.76	163.22	1436500.0
2022-11-25	TLT	ETF	102.61	102.93	102.43	102.9	9486100.0
2022-11-25	AAA	ETF	24.34	24.34	24.34	24.34	109.0
2022-11-25	AAAU	ETF	17.36	17.42	17.36	17.4	1052200.0
2022-11-25	AADR	ETF	49.22	49.33	49.22	49.33	200.0
2022-11-25	AAPB	ETF	19.51	19.7	19.51	19.7	1082.0
2022-11-25	AAPD	ETF	26.75	26.96	26.68	26.8071	74908.0
2022-11-25	AAPU	ETF	20.69	20.75	20.41	20.58	19797.0
2022-11-25	AAXJ	ETF	63.13	63.27	63.02	63.13	175200.0
2022-11-25	ABEQ	ETF	28.37	28.38	28.322	28.322	11100.0
2022-11-25	ACES	ETF	55.18	55.68	55.085	55.49	21600.0
2022-11-25	ACIO	ETF	30.23	30.23	30.166	30.166	16400.0
2022-11-25	ACSI	ETF	45.0184	45.0184	45.0184	45.0184	22.0
2022-11-25	ACT	ETF	24.8	24.9	24.44	24.52	74272.0
2022-11-25	ACTV	ETF	30.395	30.52	30.395	30.495	1462.0
2022-11-25	ACVF	ETF	31.1	31.1	31.01	31.01	500.0
2022-11-25	ACWF	ETF	33.5139	33.5139	33.5139	33.5139	292.0
2022-11-25	ACWI	ETF	88.19	88.4	88.08	88.29	1664600.0
2022-11-25	ACWV	ETF	97.23	97.84	97.23	97.84	40000.0
2022-11-25	ACWX	ETF	46.09	46.245	46.02	46.15	1455604.0
2022-11-25	ADFI	ETF	8.41	8.44	8.41	8.435	1600.0
2022-11-25	ADIV	ETF	12.77	12.77	12.77	12.77	100.0
2022-11-25	ADME	ETF	35.395	35.41	35.323	35.323	7200.0
2022-11-25	ADPV	ETF	25.09	25.09	25.065	25.065	11379.0
2022-11-25	ADRE	ETF	37.3	37.32	37.13	37.13	4754.0
2022-11-25	AEMB	ETF	37.866	37.866	37.866	37.866	100.0
2022-11-25	AESR	ETF	11.98	11.984	11.94	11.94	1000.0
2022-11-25	AFIF	ETF	8.74	8.762	8.74	8.75	4332.0
2022-11-25	AFK	ETF	17.09	17.16	17.09	17.15	2441.0
2022-11-25	AFLG	ETF	24.49	24.49	24.47	24.47	300.0
2022-11-25	AFSM	ETF	24.04	24.04	24.008	24.008	100.0
2022-11-25	AFTY	ETF	14.555	14.555	14.555	14.555	100.0
2022-11-25	AGG	ETF	97.81	98.04	97.81	98.04	2718600.0
2022-11-25	AGGY	ETF	42.89	43.02	42.89	43.02	38100.0
2022-11-25	AGNG	ETF	26.09	26.09	26.086	26.086	300.0
2022-11-25	AGOV	ETF	80.1076	80.1076	80.1076	80.1076	1.0
2022-11-25	AGOX	ETF	21.43	21.43	21.35	21.356	3000.0
2022-11-25	AGQ	ETF	25.54	26.02	25.5	25.92	672500.0
2022-11-25	AGZ	ETF	106.59	106.93	106.59	106.93	15953.0
2022-11-25	AGZD	ETF	23.015	23.125	22.995	23.045	62800.0
2022-11-25	AHHX	ETF	8.5914	8.65	8.5914	8.6075	717.0
2022-11-25	AHYB	ETF	43.721	43.721	43.721	43.721	100.0
2022-11-25	AIA	ETF	54.65	54.65	54.32	54.32	29930.0
2022-11-25	AIEQ	ETF	31.28	31.39	31.265	31.39	2300.0
2022-11-25	AIQ	ETF	20.88	21.0	20.8701	20.97	16123.0
2022-11-25	AIRR	ETF	47.09	47.41	47.09	47.26	7300.0

> showing 50 of 2,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time