PREVIEW / etf_daily / 2022-12-01

all etf daily files

  file:    by_date/etf_daily/2022/2022-12-01.parquet
  size:    107 KB
  rows:    2,890

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-01	SPY	ETF	408.77	410.0	404.75	407.38	76398200.0
2022-12-01	QQQ	ETF	293.69	295.75	290.88	293.72	51547332.0
2022-12-01	IWM	ETF	188.15	189.24	186.13	186.96	21996400.0
2022-12-01	DIA	ETF	346.75	346.76	341.69	344.41	5325900.0
2022-12-01	GLD	ETF	167.48	167.95	166.98	167.84	8625800.0
2022-12-01	TLT	ETF	103.15	105.81	103.1	105.76	53156800.0
2022-12-01	AAA	ETF	24.285	24.285	24.285	24.285	0.0
2022-12-01	AAAU	ETF	17.85	17.91	17.8	17.89	3189000.0
2022-12-01	AADR	ETF	50.15	50.24	49.88	50.0	2900.0
2022-12-01	AAPB	ETF	19.5801	19.7094	19.58	19.7094	596.0
2022-12-01	AAPD	ETF	26.67	26.959	26.56	26.68	99704.0
2022-12-01	AAPU	ETF	20.63	20.74	20.33	20.64	63371.0
2022-12-01	AAXJ	ETF	66.86	67.12	66.4	66.64	760900.0
2022-12-01	ABEQ	ETF	28.55	28.62	28.504	28.562	20400.0
2022-12-01	ACES	ETF	55.93	55.98	54.516	54.64	56200.0
2022-12-01	ACIO	ETF	30.386	30.45	30.14	30.26	124100.0
2022-12-01	ACSI	ETF	45.4201	45.4201	45.408	45.408	423.0
2022-12-01	ACT	ETF	24.91	25.095	24.665	24.8	113302.0
2022-12-01	ACTV	ETF	30.95	31.15	30.95	31.11	5876.0
2022-12-01	ACTX	ETF	0.4009	0.4009	0.4009	0.4009	200.0
2022-12-01	ACVF	ETF	31.43	31.53	31.315	31.51	7800.0
2022-12-01	ACWF	ETF	34.04	34.04	33.85	33.8987	9310.0
2022-12-01	ACWI	ETF	90.09	90.37	89.31	89.8	5332300.0
2022-12-01	ACWV	ETF	98.94	99.29	98.56	98.79	190000.0
2022-12-01	ACWX	ETF	47.39	47.46	47.0	47.23	1718373.0
2022-12-01	ADFI	ETF	8.48	8.514	8.48	8.514	2400.0
2022-12-01	ADIV	ETF	13.279	13.279	13.279	13.279	100.0
2022-12-01	ADME	ETF	35.27	35.53	35.26	35.49	103600.0
2022-12-01	ADPV	ETF	25.12	25.13	25.11	25.12	25886.0
2022-12-01	ADRE	ETF	39.47	39.5867	39.12	39.34	8106.0
2022-12-01	AEMB	ETF	38.615	38.615	38.615	38.615	100.0
2022-12-01	AESR	ETF	12.12	12.12	12.07	12.12	11600.0
2022-12-01	AFIF	ETF	8.79	8.82	8.79	8.815	22041.0
2022-12-01	AFK	ETF	17.51	17.51	17.23	17.24	5914.0
2022-12-01	AFLG	ETF	24.71	24.71	24.67	24.68	800.0
2022-12-01	AFSM	ETF	24.2	24.212	24.153	24.153	5500.0
2022-12-01	AFTY	ETF	15.63	15.63	15.53	15.568	2400.0
2022-12-01	AGG	ETF	98.3	98.89	98.17	98.88	12471300.0
2022-12-01	AGGH	ETF	22.675	22.675	22.67	22.67	734.0
2022-12-01	AGGY	ETF	43.22	43.5	43.18	43.48	93600.0
2022-12-01	AGNG	ETF	26.77	26.77	26.71	26.751	2100.0
2022-12-01	AGOV	ETF	81.34	82.73	81.01	81.93	10870.0
2022-12-01	AGOX	ETF	21.58	21.75	21.569	21.701	20900.0
2022-12-01	AGQ	ETF	28.34	29.27	28.23	29.24	1384200.0
2022-12-01	AGZ	ETF	106.86	107.35	106.86	107.35	29101.0
2022-12-01	AGZD	ETF	22.955	23.11	22.955	22.99	534000.0
2022-12-01	AHHX	ETF	8.6742	8.7	8.6177	8.6375	19429.0
2022-12-01	AHYB	ETF	43.79	43.942	43.79	43.942	300.0
2022-12-01	AIA	ETF	58.39	58.48	57.8	57.97	179178.0
2022-12-01	AIEQ	ETF	31.56	31.68	31.25	31.262	5400.0

> showing 50 of 2,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time