PREVIEW / etf_daily / 2022-12-08

all etf daily files

  file:    by_date/etf_daily/2022/2022-12-08.parquet
  size:    107 KB
  rows:    2,868

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-08	SPY	ETF	395.14	397.36	393.27	396.24	60737900.0
2022-12-08	QQQ	ETF	281.91	284.84	279.79	283.85	42594913.0
2022-12-08	IWM	ETF	180.77	182.63	179.51	180.84	20971400.0
2022-12-08	DIA	ETF	337.74	339.65	337.06	338.46	3278400.0
2022-12-08	GLD	ETF	166.58	167.05	166.07	166.47	3217900.0
2022-12-08	TLT	ETF	108.7	109.45	108.47	109.17	13377300.0
2022-12-08	AAA	ETF	24.335	24.335	24.335	24.335	90.0
2022-12-08	AAAU	ETF	17.76	17.81	17.71	17.75	472300.0
2022-12-08	AADR	ETF	48.36	48.71	48.36	48.45	2600.0
2022-12-08	AAPB	ETF	18.3576	18.3576	18.3576	18.3576	30.0
2022-12-08	AAPD	ETF	27.78	28.03	27.58	27.71	188985.0
2022-12-08	AAPU	ETF	19.41	19.55	19.19	19.41	65222.0
2022-12-08	AAXJ	ETF	66.53	66.96	66.41	66.86	723600.0
2022-12-08	ABEQ	ETF	28.1	28.1	27.95	27.99	15100.0
2022-12-08	ACES	ETF	51.66	52.209	51.15	51.6	51900.0
2022-12-08	ACIO	ETF	29.74	29.74	29.53	29.57	55000.0
2022-12-08	ACSI	ETF	44.0552	44.0552	44.0552	44.0552	8.0
2022-12-08	ACT	ETF	23.98	24.77	23.94	24.43	134471.0
2022-12-08	ACTV	ETF	30.13	30.55	30.13	30.39	1723.0
2022-12-08	ACTX	ETF	0.4499	0.45	0.4499	0.45	432.0
2022-12-08	ACVF	ETF	30.66	30.68	30.605	30.655	8400.0
2022-12-08	ACWF	ETF	33.03	33.2099	32.98	33.1004	8214.0
2022-12-08	ACWI	ETF	87.47	87.96	87.16	87.76	2221000.0
2022-12-08	ACWV	ETF	97.34	97.97	97.34	97.97	88300.0
2022-12-08	ACWX	ETF	46.41	46.69	46.33	46.64	2866893.0
2022-12-08	ADFI	ETF	8.511	8.54	8.51	8.525	14100.0
2022-12-08	ADIV	ETF	13.181	13.181	13.181	13.181	200.0
2022-12-08	ADME	ETF	34.825	34.96	34.82	34.89	26000.0
2022-12-08	ADPV	ETF	25.1	25.63	25.1	25.11	31599.0
2022-12-08	ADRE	ETF	39.2	39.5559	39.2	39.53	5354.0
2022-12-08	AEMB	ETF	38.4	38.4	38.4	38.4	100.0
2022-12-08	AESR	ETF	11.836	11.87	11.8	11.86	24300.0
2022-12-08	AFIF	ETF	8.79	8.7999	8.78	8.79	8332.0
2022-12-08	AFK	ETF	17.38	17.38	17.23	17.25	5856.0
2022-12-08	AFLG	ETF	24.02	24.026	24.02	24.026	100.0
2022-12-08	AFMC	ETF	22.95	22.954	22.95	22.954	100.0
2022-12-08	AFSM	ETF	23.428	23.428	23.428	23.428	100.0
2022-12-08	AFTY	ETF	16.215	16.231	16.196	16.196	800.0
2022-12-08	AGG	ETF	99.39	99.6	99.24	99.38	6307200.0
2022-12-08	AGGH	ETF	22.93	22.93	22.901	22.901	170.0
2022-12-08	AGGY	ETF	43.8	43.88	43.725	43.77	122600.0
2022-12-08	AGNG	ETF	26.74	26.74	26.74	26.74	200.0
2022-12-08	AGOV	ETF	81.89	82.317	81.825	82.317	491.0
2022-12-08	AGOX	ETF	21.139	21.16	21.04	21.075	42700.0
2022-12-08	AGQ	ETF	30.15	30.29	29.64	29.87	574900.0
2022-12-08	AGRH	ETF	25.3	25.41	25.3	25.365	508.0
2022-12-08	AGZ	ETF	107.26	107.37	106.9	107.22	47717.0
2022-12-08	AGZD	ETF	21.925	21.925	21.72	21.795	195400.0
2022-12-08	AHHX	ETF	8.545	8.55	8.5037	8.5037	6497.0
2022-12-08	AHYB	ETF	43.657	43.657	43.657	43.657	200.0

> showing 50 of 2,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time