PREVIEW / etf_daily / 2022-12-15

all etf daily files

  file:    by_date/etf_daily/2022/2022-12-15.parquet
  size:    107 KB
  rows:    2,890

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-15	SPY	ETF	394.3	395.25	387.89	389.63	117705900.0
2022-12-15	QQQ	ETF	282.33	283.01	275.67	276.89	60554119.0
2022-12-15	IWM	ETF	178.03	178.6	175.04	175.68	33546700.0
2022-12-15	DIA	ETF	336.58	337.37	330.78	332.8	5865600.0
2022-12-15	GLD	ETF	165.73	166.21	165.1	165.35	8363000.0
2022-12-15	TLT	ETF	108.39	109.12	108.16	108.32	20246200.0
2022-12-15	AAA	ETF	24.38	24.38	24.38	24.38	9.0
2022-12-15	AAAU	ETF	17.68	17.72	17.61	17.63	224200.0
2022-12-15	AADR	ETF	47.54	47.65	47.46	47.59	1600.0
2022-12-15	AAPB	ETF	17.74	17.74	16.9599	16.96	2557.0
2022-12-15	AAPD	ETF	28.029	29.02	27.93	28.94	156698.0
2022-12-15	AAPU	ETF	19.09	19.21	18.0563	18.16	91659.0
2022-12-15	AAXJ	ETF	66.06	66.17	64.78	64.88	833700.0
2022-12-15	ABEQ	ETF	27.82	27.86	27.73	27.74	5300.0
2022-12-15	ACES	ETF	51.96	52.749	51.01	51.07	77600.0
2022-12-15	ACIO	ETF	29.425	29.425	29.13	29.31	110300.0
2022-12-15	ACSI	ETF	42.7806	42.7806	42.7806	42.7806	14.0
2022-12-15	ACT	ETF	23.83	23.83	23.44	23.61	108654.0
2022-12-15	ACTV	ETF	29.9	29.929	29.6	29.63	10635.0
2022-12-15	ACVF	ETF	30.63	30.63	30.08	30.168	2800.0
2022-12-15	ACWF	ETF	32.21	32.21	31.9724	32.013	2603.0
2022-12-15	ACWI	ETF	86.87	87.03	85.42	85.75	3598200.0
2022-12-15	ACWV	ETF	96.4	96.4	95.05	95.26	785400.0
2022-12-15	ACWX	ETF	46.26	46.3	45.48	45.62	3523244.0
2022-12-15	ADFI	ETF	8.49	8.51	8.48	8.5	3500.0
2022-12-15	ADIV	ETF	13.06	13.06	13.06	13.06	200.0
2022-12-15	ADME	ETF	34.36	34.37	34.2	34.295	179700.0
2022-12-15	ADPV	ETF	25.1001	25.14	25.1	25.13	21219.0
2022-12-15	ADRE	ETF	38.81	38.81	37.7	37.9655	4213.0
2022-12-15	AEMB	ETF	38.25	38.25	38.135	38.135	800.0
2022-12-15	AESR	ETF	11.74	11.74	11.54	11.57	8000.0
2022-12-15	AFIF	ETF	8.82	8.85	8.82	8.84	15196.0
2022-12-15	AFK	ETF	17.03	17.03	16.55	16.7	8456.0
2022-12-15	AFMC	ETF	22.464	22.464	22.464	22.464	100.0
2022-12-15	AFSM	ETF	22.845	22.845	22.845	22.845	100.0
2022-12-15	AFTY	ETF	16.17	16.186	16.17	16.186	100.0
2022-12-15	AGG	ETF	99.57	99.7	99.37	99.61	9423900.0
2022-12-15	AGGH	ETF	22.8901	22.9494	22.8901	22.9494	100.0
2022-12-15	AGGY	ETF	43.95	44.005	43.86	43.97	100200.0
2022-12-15	AGNG	ETF	26.71	26.71	26.32	26.32	1600.0
2022-12-15	AGOV	ETF	79.49	80.9434	79.49	80.9434	100.0
2022-12-15	AGOX	ETF	20.95	20.992	20.69	20.742	13300.0
2022-12-15	AGQ	ETF	30.42	30.8	29.56	29.88	1277600.0
2022-12-15	AGZ	ETF	107.275	107.44	107.21	107.37	35494.0
2022-12-15	AGZD	ETF	21.86	21.875	21.755	21.845	149800.0
2022-12-15	AHHX	ETF	8.569	8.58	8.5	8.546	7830.0
2022-12-15	AHYB	ETF	43.616	43.616	43.616	43.616	300.0
2022-12-15	AIA	ETF	57.73	58.01	56.36	56.48	63764.0
2022-12-15	AIEQ	ETF	29.685	29.695	29.32	29.394	8600.0
2022-12-15	AIQ	ETF	21.12	21.12	20.58	20.59	5695.0

> showing 50 of 2,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time