PREVIEW / etf_daily / 2022-12-22

all etf daily files

  file:    by_date/etf_daily/2022/2022-12-22.parquet
  size:    107 KB
  rows:    2,904

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-22	SPY	ETF	383.05	386.21	374.77	380.72	100120900.0
2022-12-22	QQQ	ETF	270.38	270.5149	262.455	266.76	60278377.0
2022-12-22	IWM	ETF	174.33	174.49	170.67	173.6	21297600.0
2022-12-22	DIA	ETF	331.5	331.85	325.65	330.26	4876900.0
2022-12-22	GLD	ETF	167.76	167.76	166.06	166.76	5672700.0
2022-12-22	TLT	ETF	103.67	104.12	103.38	103.68	11322500.0
2022-12-22	AAA	ETF	24.39	24.39	24.39	24.39	5.0
2022-12-22	AAAU	ETF	17.9	17.9	17.71	17.78	598800.0
2022-12-22	AADR	ETF	47.87	48.45	47.77	48.45	2900.0
2022-12-22	AAPB	ETF	15.94	15.98	15.57	15.98	5636.0
2022-12-22	AAPD	ETF	29.29	30.1299	29.247	29.71	324484.0
2022-12-22	AAPU	ETF	17.55	17.5864	16.7741	17.16	129332.0
2022-12-22	AAXJ	ETF	65.12	65.17	64.15	64.62	558000.0
2022-12-22	ABEQ	ETF	27.86	27.87	27.72	27.87	3800.0
2022-12-22	ACES	ETF	48.15	48.15	45.91	46.75	168300.0
2022-12-22	ACIO	ETF	28.81	28.9	28.61	28.84	83700.0
2022-12-22	ACSI	ETF	41.54	41.6784	41.54	41.6784	101.0
2022-12-22	ACT	ETF	24.52	24.52	23.805	23.91	82218.0
2022-12-22	ACTV	ETF	28.54	28.793	28.27	28.793	20078.0
2022-12-22	ACTX	ETF	0.4014	0.4014	0.4014	0.4014	223.0
2022-12-22	ACVF	ETF	29.5	29.62	29.45	29.618	3400.0
2022-12-22	ACWF	ETF	31.64	31.64	31.22	31.5495	50314.0
2022-12-22	ACWI	ETF	85.15	85.19	83.59	84.67	5524900.0
2022-12-22	ACWV	ETF	95.08	95.08	94.11	94.92	339500.0
2022-12-22	ACWX	ETF	45.71	45.71	45.09	45.46	2235327.0
2022-12-22	ADFI	ETF	8.401	8.42	8.36	8.405	254400.0
2022-12-22	ADIV	ETF	12.937	12.937	12.937	12.937	200.0
2022-12-22	ADME	ETF	33.86	33.87	33.74	33.83	23200.0
2022-12-22	ADPV	ETF	25.1	25.11	25.05	25.07	28495.0
2022-12-22	ADRE	ETF	37.96	37.96	37.21	37.29	6475.0
2022-12-22	AEMB	ETF	39.21	39.21	37.868	37.925	300.0
2022-12-22	AESR	ETF	11.45	11.58	11.26	11.4	2358600.0
2022-12-22	AFIF	ETF	8.805	8.82	8.8	8.805	18555.0
2022-12-22	AFK	ETF	16.29	16.29	16.02	16.08	14176.0
2022-12-22	AFLG	ETF	22.95	23.239	22.95	23.239	100.0
2022-12-22	AFMC	ETF	21.93	22.251	21.93	22.251	100.0
2022-12-22	AFSM	ETF	22.5	22.784	22.5	22.784	300.0
2022-12-22	AFTY	ETF	15.438	15.438	15.438	15.438	100.0
2022-12-22	AGG	ETF	98.32	98.47	98.22	98.31	8267800.0
2022-12-22	AGGH	ETF	22.7899	22.7899	22.7456	22.7456	239.0
2022-12-22	AGGY	ETF	43.32	43.39	43.31	43.34	163400.0
2022-12-22	AGNG	ETF	26.08	26.226	25.67	26.226	4000.0
2022-12-22	AGOV	ETF	81.0	81.5	81.0	81.5	370.0
2022-12-22	AGOX	ETF	20.62	20.62	20.15	20.42	147400.0
2022-12-22	AGQ	ETF	30.92	31.29	30.47	30.96	867500.0
2022-12-22	AGZ	ETF	107.23	107.38	107.17	107.17	27560.0
2022-12-22	AGZD	ETF	21.87	21.87	21.76	21.845	559400.0
2022-12-22	AHHX	ETF	8.422	8.422	8.33	8.3951	848800.0
2022-12-22	AHYB	ETF	43.3	43.3	43.192	43.196	400.0
2022-12-22	AIA	ETF	57.16	57.27	56.27	56.66	30788.0

> showing 50 of 2,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time