PREVIEW / etf_daily / 2023-02-10

all etf daily files

  file:    by_date/etf_daily/2023/2023-02-10.parquet
  size:    109 KB
  rows:    2,926

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-10	SPY	ETF	405.86	408.44	405.01	408.04	70769700.0
2023-02-10	QQQ	ETF	299.48	301.57	297.25	299.7	50050104.0
2023-02-10	IWM	ETF	189.28	190.63	188.53	190.31	15248700.0
2023-02-10	DIA	ETF	336.74	339.01	335.95	338.73	2523900.0
2023-02-10	GLD	ETF	173.63	173.68	172.63	173.36	2971100.0
2023-02-10	TLT	ETF	104.4	104.44	103.12	103.39	16598300.0
2023-02-10	AAA	ETF	24.61	24.63	24.6	24.61	555.0
2023-02-10	AAAU	ETF	18.52	18.52	18.42	18.49	800000.0
2023-02-10	AADR	ETF	48.63	48.81	48.63	48.81	100.0
2023-02-10	AAPB	ETF	19.6469	19.79	19.64	19.79	1100.0
2023-02-10	AAPD	ETF	26.26	26.26	25.9	25.9327	126344.0
2023-02-10	AAPU	ETF	20.3	20.7201	20.3	20.7	69420.0
2023-02-10	AAXJ	ETF	69.62	69.62	69.04	69.26	674700.0
2023-02-10	ABEQ	ETF	28.34	28.514	28.32	28.514	4100.0
2023-02-10	ACES	ETF	50.16	50.43	49.46	49.92	50100.0
2023-02-10	ACIO	ETF	30.12	30.12	29.928	30.06	403500.0
2023-02-10	ACSI	ETF	45.63	45.658	45.63	45.658	1409.0
2023-02-10	ACT	ETF	24.38	24.9	24.22	24.34	133851.0
2023-02-10	ACTV	ETF	32.16	32.3247	32.13	32.3247	5853.0
2023-02-10	ACTX	ETF	0.38	0.38	0.38	0.38	315.0
2023-02-10	ACVF	ETF	31.16	31.421	31.16	31.421	19500.0
2023-02-10	ACWF	ETF	33.48	33.62	33.48	33.62	3352.0
2023-02-10	ACWI	ETF	90.57	90.89	90.29	90.8	1991800.0
2023-02-10	ACWV	ETF	95.23	96.0	95.23	95.93	54000.0
2023-02-10	ACWX	ETF	48.78	48.83	48.56	48.76	711641.0
2023-02-10	ADFI	ETF	8.5	8.5	8.49	8.495	1400.0
2023-02-10	ADIV	ETF	14.128	14.128	14.128	14.128	100.0
2023-02-10	ADME	ETF	34.615	34.68	34.51	34.669	1049700.0
2023-02-10	ADPV	ETF	25.17	25.47	25.1	25.29	28525.0
2023-02-10	ADRE	ETF	41.675	41.69	41.2643	41.56	6114.0
2023-02-10	AEMB	ETF	38.037	38.037	38.037	38.037	100.0
2023-02-10	AESR	ETF	11.8	11.851	11.8	11.851	2000.0
2023-02-10	AFIF	ETF	8.93	8.94	8.915	8.915	3520.0
2023-02-10	AFK	ETF	16.96	16.98	16.742	16.78	10751.0
2023-02-10	AFLG	ETF	24.428	24.428	24.428	24.428	100.0
2023-02-10	AFMC	ETF	24.02	24.02	24.02	24.02	100.0
2023-02-10	AFSM	ETF	24.438	24.438	24.438	24.438	100.0
2023-02-10	AFTY	ETF	16.82	16.82	16.8	16.8	1400.0
2023-02-10	AGG	ETF	98.82	98.83	98.4	98.42	5068200.0
2023-02-10	AGGY	ETF	43.6	43.6	43.43	43.465	110500.0
2023-02-10	AGNG	ETF	26.84	26.934	26.84	26.934	3500.0
2023-02-10	AGOV	ETF	77.135	77.135	77.135	77.135	100.0
2023-02-10	AGOX	ETF	22.0	22.13	21.975	22.089	5100.0
2023-02-10	AGQ	ETF	26.97	27.08	26.3	26.54	305000.0
2023-02-10	AGZ	ETF	107.36	107.39	107.23	107.23	23025.0
2023-02-10	AGZD	ETF	21.955	21.965	21.895	21.935	245800.0
2023-02-10	AHHX	ETF	8.6208	8.6208	8.6208	8.6208	66.0
2023-02-10	AHYB	ETF	43.665	43.68	43.598	43.598	800.0
2023-02-10	AIA	ETF	63.9	63.98	63.12	63.3	51529.0
2023-02-10	AIEQ	ETF	31.08	31.18	30.801	30.998	51400.0

> showing 50 of 2,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time