PREVIEW / etf_daily / 2023-02-14

all etf daily files

  file:    by_date/etf_daily/2023/2023-02-14.parquet
  size:    108 KB
  rows:    2,931

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-14	SPY	ETF	411.24	415.05	408.51	412.64	88389300.0
2023-02-14	QQQ	ETF	302.89	307.72	300.91	306.75	64079057.0
2023-02-14	IWM	ETF	191.28	193.95	190.08	192.51	21889600.0
2023-02-14	DIA	ETF	341.52	343.53	338.41	341.14	3501100.0
2023-02-14	GLD	ETF	171.97	173.51	171.41	172.61	5403100.0
2023-02-14	TLT	ETF	104.2	104.83	103.14	104.02	15440300.0
2023-02-14	AAA	ETF	24.65	24.65	24.65	24.65	105.0
2023-02-14	AAAU	ETF	18.34	18.5	18.29	18.4	2583700.0
2023-02-14	AADR	ETF	49.56	49.67	49.56	49.67	1100.0
2023-02-14	AAPB	ETF	19.89	20.3	19.89	20.27	2697.0
2023-02-14	AAPD	ETF	25.73	25.9186	25.4966	25.61	129033.0
2023-02-14	AAPU	ETF	20.94	21.2698	20.71	21.12	81153.0
2023-02-14	AAXJ	ETF	69.35	69.74	68.98	69.53	456000.0
2023-02-14	ABEQ	ETF	28.55	28.62	28.44	28.556	10300.0
2023-02-14	ACES	ETF	49.92	51.07	49.43	50.94	28300.0
2023-02-14	ACIO	ETF	30.25	30.25	29.895	30.11	32000.0
2023-02-14	ACSI	ETF	46.18	46.2777	46.18	46.2777	1139.0
2023-02-14	ACT	ETF	24.6	24.65	24.32	24.46	159258.0
2023-02-14	ACTV	ETF	32.44	32.93	32.44	32.8396	6137.0
2023-02-14	ACTX	ETF	0.38	0.38	0.38	0.38	359.0
2023-02-14	ACVF	ETF	31.82	31.97	31.69	31.919	4600.0
2023-02-14	ACWF	ETF	33.85	34.1212	33.715	33.9836	19003.0
2023-02-14	ACWI	ETF	91.41	92.29	90.97	91.81	3575700.0
2023-02-14	ACWV	ETF	96.21	96.55	95.56	95.87	185600.0
2023-02-14	ACWX	ETF	48.93	49.46	48.82	49.23	2716794.0
2023-02-14	ADFI	ETF	8.47	8.485	8.47	8.485	500.0
2023-02-14	ADIV	ETF	14.225	14.225	14.225	14.225	100.0
2023-02-14	ADME	ETF	34.685	34.87	34.494	34.63	17800.0
2023-02-14	ADPV	ETF	25.6399	25.6399	25.38	25.495	32296.0
2023-02-14	ADRE	ETF	41.72	42.28	41.6084	42.12	14299.0
2023-02-14	AEMB	ETF	38.23	38.3	38.135	38.135	49000.0
2023-02-14	AESR	ETF	11.9	11.99	11.88	11.978	10200.0
2023-02-14	AFIF	ETF	8.87	8.877	8.86	8.877	9479.0
2023-02-14	AFK	ETF	16.8	16.94	16.75	16.92	6606.0
2023-02-14	AFLG	ETF	24.662	24.662	24.662	24.662	100.0
2023-02-14	AFMC	ETF	24.31	24.331	24.31	24.331	100.0
2023-02-14	AFSM	ETF	24.65	24.76	24.65	24.705	6000.0
2023-02-14	AFTY	ETF	17.02	17.02	17.0	17.016	400.0
2023-02-14	AGG	ETF	98.67	98.76	98.11	98.37	9559500.0
2023-02-14	AGGY	ETF	43.49	43.53	43.29	43.4	156500.0
2023-02-14	AGIH	ETF	24.46	24.475	24.442	24.475	200.0
2023-02-14	AGNG	ETF	27.0	27.052	27.0	27.052	600.0
2023-02-14	AGOV	ETF	78.73	78.73	74.54	74.54	471.0
2023-02-14	AGOX	ETF	22.195	22.42	22.16	22.362	6300.0
2023-02-14	AGQ	ETF	25.7	26.45	25.5	26.18	643300.0
2023-02-14	AGRH	ETF	25.6499	25.65	25.6499	25.65	1800.0
2023-02-14	AGZ	ETF	107.02	107.2	107.005	107.0784	23041.0
2023-02-14	AGZD	ETF	21.98	21.995	21.935	21.99	110400.0
2023-02-14	AHHX	ETF	8.57	8.66	8.57	8.66	4762.0
2023-02-14	AHYB	ETF	43.51	43.742	43.51	43.715	31500.0

> showing 50 of 2,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time