PREVIEW / etf_daily / 2023-02-15

all etf daily files

  file:    by_date/etf_daily/2023/2023-02-15.parquet
  size:    109 KB
  rows:    2,939

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-15	SPY	ETF	410.35	414.06	409.47	413.98	61555700.0
2023-02-15	QQQ	ETF	304.9	309.27	304.2	309.1	43427298.0
2023-02-15	IWM	ETF	190.98	194.55	190.53	194.46	18721200.0
2023-02-15	DIA	ETF	339.46	341.67	338.63	341.66	1967700.0
2023-02-15	GLD	ETF	170.6	170.99	170.16	170.89	5423800.0
2023-02-15	TLT	ETF	103.55	103.95	102.5	103.05	15246900.0
2023-02-15	AAA	ETF	24.69	24.69	24.64	24.66	4716.0
2023-02-15	AAAU	ETF	18.2	18.24	18.15	18.23	1251100.0
2023-02-15	AADR	ETF	49.09	49.75	49.09	49.75	900.0
2023-02-15	AAPB	ETF	20.52	20.73	20.2654	20.71	5127.0
2023-02-15	AAPD	ETF	25.6	25.61	25.2006	25.23	272053.0
2023-02-15	AAPU	ETF	21.14	21.62	21.14	21.61	113430.0
2023-02-15	AAXJ	ETF	68.29	68.66	68.15	68.62	533300.0
2023-02-15	ABEQ	ETF	28.36	28.44	28.32	28.405	5500.0
2023-02-15	ACES	ETF	50.66	53.09	50.66	53.09	40700.0
2023-02-15	ACIO	ETF	29.83	30.22	29.83	30.198	43900.0
2023-02-15	ACSI	ETF	46.4852	46.4852	46.4852	46.4852	79.0
2023-02-15	ACT	ETF	24.34	24.62	24.09	24.48	111982.0
2023-02-15	ACTV	ETF	32.67	33.2633	32.67	33.2633	8292.0
2023-02-15	ACTX	ETF	0.32	0.3805	0.32	0.3805	1449.0
2023-02-15	ACVF	ETF	31.685	31.94	31.685	31.926	3900.0
2023-02-15	ACWF	ETF	33.66	33.9462	33.66	33.9462	4572.0
2023-02-15	ACWI	ETF	91.03	91.87	90.96	91.87	1640700.0
2023-02-15	ACWV	ETF	95.2	95.82	95.2	95.82	272700.0
2023-02-15	ACWX	ETF	48.59	48.98	48.56	48.98	834459.0
2023-02-15	ADFI	ETF	8.46	8.46	8.45	8.455	6100.0
2023-02-15	ADIV	ETF	13.98	14.21	13.95	14.006	1600.0
2023-02-15	ADME	ETF	34.51	34.69	34.51	34.69	19000.0
2023-02-15	ADPV	ETF	25.33	25.63	25.32	25.56	67971.0
2023-02-15	ADRE	ETF	41.19	41.6	41.0267	41.6	9576.0
2023-02-15	AEMB	ETF	38.08	38.08	38.079	38.079	600.0
2023-02-15	AESR	ETF	11.9	11.98	11.9	11.98	6900.0
2023-02-15	AFIF	ETF	8.8599	8.8599	8.81	8.81	6333.0
2023-02-15	AFK	ETF	16.95	16.95	16.66	16.72	11731.0
2023-02-15	AFLG	ETF	24.692	24.692	24.692	24.692	100.0
2023-02-15	AFMC	ETF	24.423	24.423	24.423	24.423	100.0
2023-02-15	AFSM	ETF	24.94	24.94	24.92	24.92	2700.0
2023-02-15	AFTY	ETF	16.84	16.84	16.831	16.831	300.0
2023-02-15	AGG	ETF	98.24	98.36	98.03	98.18	6486500.0
2023-02-15	AGGY	ETF	43.37	43.375	43.24	43.32	103000.0
2023-02-15	AGNG	ETF	26.82	26.92	26.5	26.85	4000.0
2023-02-15	AGOV	ETF	76.0105	76.0105	76.0105	76.0105	100.0
2023-02-15	AGOX	ETF	22.235	22.4	22.212	22.35	21200.0
2023-02-15	AGQ	ETF	25.29	25.67	25.18	25.59	649000.0
2023-02-15	AGRH	ETF	25.62	25.62	25.62	25.62	125.0
2023-02-15	AGZ	ETF	107.01	107.21	106.9403	107.17	32530.0
2023-02-15	AGZD	ETF	21.965	21.995	21.915	21.99	208600.0
2023-02-15	AHHX	ETF	8.66	8.679	8.65	8.65	1771.0
2023-02-15	AHYB	ETF	43.55	43.652	43.55	43.652	1000.0
2023-02-15	AIA	ETF	62.13	62.4397	61.92	62.38	82442.0

> showing 50 of 2,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time