PREVIEW / etf_daily / 2023-02-28

all etf daily files

  file:    by_date/etf_daily/2023/2023-02-28.parquet
  size:    109 KB
  rows:    2,942

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-28	SPY	ETF	397.23	399.28	396.15	396.26	96438600.0
2023-02-28	QQQ	ETF	293.3	296.124	292.96	293.56	48243141.0
2023-02-28	IWM	ETF	188.12	190.02	188.07	188.18	19542600.0
2023-02-28	DIA	ETF	328.87	328.87	326.51	326.57	3155300.0
2023-02-28	GLD	ETF	168.78	170.25	168.59	169.78	6761600.0
2023-02-28	TLT	ETF	100.57	101.72	100.28	101.71	14955700.0
2023-02-28	AAA	ETF	24.62	24.62	24.62	24.62	9.0
2023-02-28	AAAU	ETF	18.01	18.17	17.98	18.12	488300.0
2023-02-28	AADR	ETF	48.42	48.64	48.42	48.57	600.0
2023-02-28	AAPB	ETF	18.89	19.13	18.88	18.9124	5004.0
2023-02-28	AAPD	ETF	26.68	26.6801	26.33	26.59	81063.0
2023-02-28	AAPU	ETF	19.88	20.2199	19.8686	19.92	44112.0
2023-02-28	AAXJ	ETF	65.68	65.86	65.4	65.47	407000.0
2023-02-28	ABEQ	ETF	27.81	27.84	27.76	27.762	9700.0
2023-02-28	ACES	ETF	47.957	48.698	47.84	48.35	20600.0
2023-02-28	ACIO	ETF	29.431	29.524	29.42	29.438	25800.0
2023-02-28	ACSI	ETF	44.2098	44.2098	44.2098	44.2098	36.0
2023-02-28	ACT	ETF	24.27	24.519	24.15	24.25	189798.0
2023-02-28	ACTV	ETF	31.85	31.91	31.7438	31.7438	5309.0
2023-02-28	ACVF	ETF	30.791	30.8	30.7	30.7	800.0
2023-02-28	ACWF	ETF	32.921	32.97	32.7935	32.7935	33083.0
2023-02-28	ACWI	ETF	88.57	88.81	88.22	88.22	5007600.0
2023-02-28	ACWV	ETF	93.39	93.6	92.99	92.99	106300.0
2023-02-28	ACWX	ETF	47.55	47.68	47.32	47.32	3144075.0
2023-02-28	ADFI	ETF	8.37	8.41	8.37	8.385	17700.0
2023-02-28	ADIV	ETF	13.73	13.736	13.73	13.736	100.0
2023-02-28	ADME	ETF	33.91	33.91	33.68	33.68	12900.0
2023-02-28	ADPV	ETF	25.26	25.345	25.2411	25.2411	13410.0
2023-02-28	ADRE	ETF	38.83	38.93	38.676	38.77	10665.0
2023-02-28	AEMB	ETF	37.745	37.745	37.745	37.745	100.0
2023-02-28	AESR	ETF	11.544	11.58	11.5	11.52	24800.0
2023-02-28	AFIF	ETF	8.81	8.85	8.81	8.8303	13340.0
2023-02-28	AFK	ETF	16.19	16.3225	16.19	16.25	2874.0
2023-02-28	AFLG	ETF	23.834	23.834	23.78	23.78	200.0
2023-02-28	AFMC	ETF	23.84	23.84	23.803	23.803	100.0
2023-02-28	AFSM	ETF	24.48	24.48	24.379	24.379	200.0
2023-02-28	AFTY	ETF	16.27	16.27	16.27	16.27	100.0
2023-02-28	AGG	ETF	96.99	97.37	96.93	97.31	8575000.0
2023-02-28	AGGY	ETF	42.64	42.79	42.59	42.77	169600.0
2023-02-28	AGNG	ETF	26.233	26.28	26.18	26.18	4200.0
2023-02-28	AGOV	ETF	71.72	73.2	71.72	73.2	666.0
2023-02-28	AGOX	ETF	21.51	21.73	21.51	21.634	13300.0
2023-02-28	AGQ	ETF	23.15	23.99	22.96	23.77	669500.0
2023-02-28	AGZ	ETF	106.48	106.85	106.46	106.69	80928.0
2023-02-28	AGZD	ETF	21.95	21.95	21.865	21.915	147400.0
2023-02-28	AHHX	ETF	8.5	8.53	8.5	8.51	1307.0
2023-02-28	AHYB	ETF	43.389	43.444	43.389	43.406	400.0
2023-02-28	AIA	ETF	58.69	58.878	58.35	58.35	42803.0
2023-02-28	AIEQ	ETF	30.29	30.749	30.275	30.534	32500.0
2023-02-28	AIQ	ETF	22.54	22.68	22.5	22.56	11730.0

> showing 50 of 2,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time