PREVIEW / etf_daily / 2023-10-10

all etf daily files

  file:    by_date/etf_daily/2023/2023-10-10.parquet
  size:    109 KB
  rows:    3,064

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-10-10	SPY	ETF	432.94	437.22	432.53	434.54	78607300.0
2023-10-10	QQQ	ETF	366.9	371.28	366.39	368.59	46968806.0
2023-10-10	IWM	ETF	174.31	177.04	174.28	175.97	31585000.0
2023-10-10	DIA	ETF	337.2	339.01	336.03	337.45	3769400.0
2023-10-10	GLD	ETF	172.08	172.8	171.9	172.53	5844000.0
2023-10-10	TLT	ETF	85.85	87.17	85.52	86.66	54743900.0
2023-10-10	AAA	ETF	24.81	24.81	24.81	24.81	400.0
2023-10-10	AAAU	ETF	18.38	18.45	18.36	18.43	1368800.0
2023-10-10	AADR	ETF	49.0	49.33	48.97	49.18	2800.0
2023-10-10	AAPB	ETF	24.5084	24.7971	24.44	24.51	8957.0
2023-10-10	AAPD	ETF	21.89	21.89	21.6442	21.81	148787.0
2023-10-10	AAPU	ETF	25.17	25.27	24.91	25.02	146399.0
2023-10-10	AAXJ	ETF	63.81	64.35	63.67	64.25	344900.0
2023-10-10	ABEQ	ETF	27.35	27.45	27.35	27.384	22200.0
2023-10-10	ACES	ETF	33.16	34.985	33.16	34.94	83900.0
2023-10-10	ACIO	ETF	30.6	30.938	30.6	30.81	93800.0
2023-10-10	ACSI	ETF	45.07	45.13	44.937	44.937	3300.0
2023-10-10	ACT	ETF	28.1	28.44	27.94	27.97	268261.0
2023-10-10	ACTV	ETF	29.35	29.75	29.35	29.577	40800.0
2023-10-10	ACVF	ETF	33.48	33.63	33.42	33.455	17800.0
2023-10-10	ACWF	ETF	34.85	35.009	34.8421	34.8421	3890.0
2023-10-10	ACWI	ETF	93.24	94.06	93.13	93.59	4807300.0
2023-10-10	ACWV	ETF	95.78	96.33	95.55	96.05	320600.0
2023-10-10	ACWX	ETF	47.07	47.42	47.06	47.31	1220200.0
2023-10-10	ADFI	ETF	8.22	8.24	8.2	8.215	11900.0
2023-10-10	ADIV	ETF	13.446	13.45	13.446	13.45	500.0
2023-10-10	ADME	ETF	35.45	35.73	35.45	35.572	17700.0
2023-10-10	ADPV	ETF	24.72	24.75	24.3987	24.3987	1178.0
2023-10-10	AEMB	ETF	35.374	35.374	35.374	35.374	100.0
2023-10-10	AESR	ETF	12.504	12.58	12.44	12.48	57100.0
2023-10-10	AETH	ETF	23.5441	23.5441	23.33	23.3347	1846.0
2023-10-10	AFIF	ETF	8.9	8.92	8.89	8.9	40700.0
2023-10-10	AFK	ETF	14.12	14.12	14.04	14.11	1400.0
2023-10-10	AFLG	ETF	25.183	25.194	25.109	25.109	600.0
2023-10-10	AFMC	ETF	23.95	23.957	23.95	23.957	400.0
2023-10-10	AFSM	ETF	24.23	24.23	24.147	24.147	200.0
2023-10-10	AFTY	ETF	14.58	14.61	14.58	14.61	200.0
2023-10-10	AGG	ETF	93.39	93.81	93.26	93.62	14553600.0
2023-10-10	AGGH	ETF	21.25	21.31	21.215	21.265	207963.0
2023-10-10	AGGY	ETF	41.26	41.46	41.23	41.39	108000.0
2023-10-10	AGNG	ETF	26.135	26.14	26.135	26.14	400.0
2023-10-10	AGOV	ETF	73.2363	73.495	72.61	73.495	982.0
2023-10-10	AGOX	ETF	22.73	23.04	22.73	22.89	63800.0
2023-10-10	AGQ	ETF	23.62	23.83	23.37	23.66	800400.0
2023-10-10	AGZ	ETF	105.46	105.71	105.46	105.55	113900.0
2023-10-10	AGZD	ETF	22.12	22.17	22.06	22.15	63400.0
2023-10-10	AHLT	ETF	26.3223	26.36	26.2672	26.2672	1233.0
2023-10-10	AHYB	ETF	43.17	43.195	43.157	43.157	1100.0
2023-10-10	AIA	ETF	55.83	56.55	55.83	56.49	52300.0
2023-10-10	AIEQ	ETF	29.56	30.04	29.56	29.883	8800.0

> showing 50 of 3,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time