PREVIEW / etf_daily / 2023-11-10

all etf daily files

  file:    by_date/etf_daily/2023/2023-11-10.parquet
  size:    112 KB
  rows:    3,111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-10	SPY	ETF	435.98	440.93	433.83	440.61	89462200.0
2023-11-10	QQQ	ETF	371.82	378.54	371.28	378.39	58368439.0
2023-11-10	IWM	ETF	168.22	169.71	166.79	169.11	36121300.0
2023-11-10	DIA	ETF	340.81	343.3	339.27	343.01	3268600.0
2023-11-10	GLD	ETF	180.51	180.59	179.25	179.51	7606600.0
2023-11-10	TLT	ETF	88.23	88.43	87.77	87.99	36516400.0
2023-11-10	AAA	ETF	24.86	24.9	24.824	24.875	22400.0
2023-11-10	AAAU	ETF	19.29	19.29	19.16	19.18	1743500.0
2023-11-10	AADR	ETF	49.3	49.86	49.3	49.86	1700.0
2023-11-10	AAPB	ETF	25.55	26.179	25.4701	26.15	112048.0
2023-11-10	AAPD	ETF	21.22	21.2518	20.9	20.92	135498.0
2023-11-10	AAPU	ETF	26.0	26.6	25.985	26.56	170722.0
2023-11-10	AAXJ	ETF	63.51	63.9	63.37	63.86	354500.0
2023-11-10	ABEQ	ETF	27.0	27.122	27.0	27.122	36400.0
2023-11-10	ACES	ETF	28.59	28.68	28.01	28.41	45800.0
2023-11-10	ACIO	ETF	31.15	31.47	31.07	31.47	44700.0
2023-11-10	ACSI	ETF	46.056	46.056	46.056	46.056	100.0
2023-11-10	ACT	ETF	27.6	27.98	27.6	27.67	687282.0
2023-11-10	ACTV	ETF	28.49	28.49	27.958	28.263	8300.0
2023-11-10	ACVF	ETF	33.47	33.82	33.45	33.82	11800.0
2023-11-10	ACWF	ETF	34.81	35.1614	34.76	35.1614	11432.0
2023-11-10	ACWI	ETF	93.48	94.36	93.09	94.31	2003700.0
2023-11-10	ACWV	ETF	96.04	96.27	95.51	96.14	154500.0
2023-11-10	ACWX	ETF	47.01	47.33	46.78	47.33	1141400.0
2023-11-10	ADFI	ETF	8.24	8.25	8.22	8.221	8800.0
2023-11-10	ADIV	ETF	13.34	13.425	13.34	13.425	300.0
2023-11-10	ADME	ETF	35.72	36.087	35.63	36.087	18300.0
2023-11-10	ADPV	ETF	22.9	22.95	22.9	22.9302	3247.0
2023-11-10	AEMB	ETF	35.713	35.713	35.713	35.713	100.0
2023-11-10	AESR	ETF	12.45	12.63	12.45	12.6	430500.0
2023-11-10	AETH	ETF	31.3211	31.7081	31.29	31.5258	3328.0
2023-11-10	AFIF	ETF	8.94	8.94	8.89	8.9	38400.0
2023-11-10	AFK	ETF	13.4	13.4	13.16	13.31	9800.0
2023-11-10	AFLG	ETF	25.525	25.525	25.525	25.525	200.0
2023-11-10	AFMC	ETF	23.4	23.471	23.4	23.471	900.0
2023-11-10	AGG	ETF	94.19	94.22	93.88	93.96	6102000.0
2023-11-10	AGGH	ETF	21.33	21.33	21.1938	21.25	175361.0
2023-11-10	AGGY	ETF	41.73	41.73	41.6	41.64	114800.0
2023-11-10	AGNG	ETF	25.2	25.4	25.2	25.4	2000.0
2023-11-10	AGOV	ETF	72.5	72.5	71.91	71.91	145.0
2023-11-10	AGOX	ETF	22.861	23.1	22.86	23.03	13500.0
2023-11-10	AGQ	ETF	24.63	24.79	24.11	24.19	1067300.0
2023-11-10	AGRH	ETF	25.53	25.56	25.43	25.5133	5684.0
2023-11-10	AGZ	ETF	105.92	105.92	105.8	105.82	17900.0
2023-11-10	AGZD	ETF	22.26	22.42	22.21	22.29	11500.0
2023-11-10	AHLT	ETF	25.67	25.905	25.6285	25.6285	2624.0
2023-11-10	AHYB	ETF	43.553	43.645	43.553	43.645	800.0
2023-11-10	AIA	ETF	56.35	56.92	56.3	56.8	20000.0
2023-11-10	AIEQ	ETF	29.76	29.941	29.5	29.92	22500.0
2023-11-10	AIQ	ETF	27.83	28.25	27.77	28.25	216300.0

> showing 50 of 3,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time