PREVIEW / etf_daily / 2023-11-30

all etf daily files

  file:    by_date/etf_daily/2023/2023-11-30.parquet
  size:    113 KB
  rows:    3,143

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-30	SPY	ETF	455.48	456.76	453.34	456.4	79752700.0
2023-11-30	QQQ	ETF	390.08	390.55	385.82	388.83	52834381.0
2023-11-30	IWM	ETF	180.05	180.64	178.76	179.66	32216800.0
2023-11-30	DIA	ETF	356.71	360.18	356.45	360.0	4094300.0
2023-11-30	GLD	ETF	188.89	189.24	188.28	188.75	7558100.0
2023-11-30	TLT	ETF	91.97	92.29	91.16	91.56	60520900.0
2023-11-30	AAA	ETF	25.04	25.05	24.98	25.05	2200.0
2023-11-30	AAAU	ETF	20.18	20.22	20.12	20.17	1528600.0
2023-11-30	AADR	ETF	53.87	53.87	53.84	53.84	400.0
2023-11-30	AAPB	ETF	26.8	26.91	26.481	26.89	14785.0
2023-11-30	AAPD	ETF	20.6105	20.81	20.5991	20.62	164606.0
2023-11-30	AAPU	ETF	27.23	27.29	26.88	27.23	67640.0
2023-11-30	AAPY	ETF	26.53	26.62	26.53	26.62	393.0
2023-11-30	AAXJ	ETF	65.45	65.58	65.06	65.41	633200.0
2023-11-30	ABEQ	ETF	27.97	28.125	27.97	28.125	19000.0
2023-11-30	ACES	ETF	31.34	31.44	30.75	31.29	138000.0
2023-11-30	ACIO	ETF	32.245	32.32	32.11	32.32	27800.0
2023-11-30	ACSI	ETF	47.986	47.986	47.986	47.986	100.0
2023-11-30	ACT	ETF	27.59	27.83	27.555	27.71	134520.0
2023-11-30	ACTV	ETF	29.84	30.03	29.8	30.0	5500.0
2023-11-30	ACVF	ETF	34.9	34.9	34.66	34.877	7900.0
2023-11-30	ACWF	ETF	36.5399	36.6201	36.48	36.6201	4223.0
2023-11-30	ACWI	ETF	97.89	98.12	97.58	98.02	3946800.0
2023-11-30	ACWV	ETF	98.33	98.77	98.03	98.77	321500.0
2023-11-30	ACWX	ETF	49.4	49.42	49.11	49.31	2256200.0
2023-11-30	ADFI	ETF	8.385	8.42	8.37	8.395	14600.0
2023-11-30	ADIV	ETF	13.76	13.76	13.748	13.748	100.0
2023-11-30	ADME	ETF	36.9	37.13	36.9	37.13	4900.0
2023-11-30	ADPV	ETF	23.4601	23.52	23.36	23.52	6591.0
2023-11-30	AEMB	ETF	36.966	36.966	36.966	36.966	100.0
2023-11-30	AESR	ETF	13.0	13.06	12.94	13.06	22300.0
2023-11-30	AETH	ETF	30.38	30.61	30.38	30.5586	2075.0
2023-11-30	AFIF	ETF	8.98	8.98	8.97	8.98	10500.0
2023-11-30	AFK	ETF	13.99	14.01	13.85	13.99	6200.0
2023-11-30	AFMC	ETF	24.654	24.654	24.654	24.654	200.0
2023-11-30	AFSM	ETF	24.76	24.76	24.675	24.675	500.0
2023-11-30	AGG	ETF	96.38	96.41	96.13	96.26	8889100.0
2023-11-30	AGGH	ETF	21.5	21.52	21.35	21.3702	7766.0
2023-11-30	AGGY	ETF	42.66	42.68	42.553	42.64	106000.0
2023-11-30	AGNG	ETF	26.73	27.14	26.66	26.83	1600.0
2023-11-30	AGOX	ETF	23.78	23.88	23.76	23.88	44400.0
2023-11-30	AGQ	ETF	30.71	31.17	30.42	31.15	820600.0
2023-11-30	AGQI	ETF	12.74	12.75	12.7	12.75	716403.0
2023-11-30	AGRH	ETF	25.795	25.805	25.795	25.8	4028.0
2023-11-30	AGZ	ETF	107.09	107.14	106.99	107.14	22800.0
2023-11-30	AGZD	ETF	22.33	22.37	22.12	22.37	54100.0
2023-11-30	AHLT	ETF	24.35	24.35	24.185	24.2833	13606.0
2023-11-30	AHYB	ETF	44.42	44.511	44.41	44.511	1600.0
2023-11-30	AIA	ETF	57.65	57.65	57.27	57.4	28400.0
2023-11-30	AIEQ	ETF	31.35	31.38	31.046	31.157	12100.0

> showing 50 of 3,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time